Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

Information
letzte Umsätze
kaufen
verkaufen

443

413

466,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	16:13:37,546	40		466,00
			30	466,00
			10	466,00
			40	466,00
22.07.2025	16:12:01,181	16		467,00
			8	467,00
			16	467,00
			8	467,00
22.07.2025	16:10:50,734	1		467,70
			1	467,70
			1	467,70
22.07.2025	16:10:39,249	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:10:10,651	4		467,80
			4	467,80
			4	467,80
22.07.2025	16:10:09,052	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:09:48,159	4		467,70
			4	467,70
			4	467,70
22.07.2025	16:08:10,242	1		467,65
			1	467,65
			1	467,65
22.07.2025	16:07:47,101	3		467,60
			3	467,60
			3	467,60
22.07.2025	16:07:37,940	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:07:01,873	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:05:40,305	10		467,65
			10	467,65
			10	467,65
22.07.2025	16:05:18,455	2		467,85
			2	467,85
			2	467,85
22.07.2025	16:04:58,521	5		468,10
			5	468,10
			5	468,10
22.07.2025	16:04:19,127	10		467,85
			10	467,85
			10	467,85
22.07.2025	16:03:55,627	7		467,40
			7	467,40
			7	467,40
22.07.2025	16:03:48,898	1		467,50
			1	467,50
			1	467,50
22.07.2025	16:02:04,990	1		467,75
			1	467,75
			1	467,75
22.07.2025	16:01:54,720	1		468,00
			1	468,00
			1	468,00
22.07.2025	16:00:03,036	1		468,85
			1	468,85
			1	468,85
22.07.2025	15:59:52,504	3		468,85
			3	468,85
			3	468,85
22.07.2025	15:57:20,618	1		469,40
			1	469,40
			1	469,40
22.07.2025	15:57:17,041	1		469,45
			1	469,45
			1	469,45
22.07.2025	15:57:10,196	1		469,45
			1	469,45
			1	469,45
22.07.2025	15:56:23,220	1		468,95
			1	468,95
			1	468,95
22.07.2025	15:55:08,532	3		469,50
			3	469,50
			3	469,50
22.07.2025	15:54:09,637	1		469,25
			1	469,25
			1	469,25
22.07.2025	15:53:15,117	2		469,90
			2	469,90
			2	469,90
22.07.2025	15:50:51,459	2		469,55
			2	469,55
			2	469,55
22.07.2025	15:49:13,741	1		469,20
			1	469,20
			1	469,20
22.07.2025	15:46:16,938	7		469,30
			7	469,30
			7	469,30
22.07.2025	15:46:12,041	100		469,25
			100	469,25
			100	469,25
22.07.2025	15:43:44,542	1		469,55
			1	469,55
			1	469,55
22.07.2025	15:43:12,508	2		469,60
			2	469,60
			2	469,60
22.07.2025	15:42:21,973	25		470,00
			8	470,00
			17	470,00
			25	470,00
22.07.2025	15:42:09,505	1		468,65
			1	468,65
			1	468,65
22.07.2025	15:40:56,263	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:39:56,673	10		468,00
			10	468,00
			10	468,00
22.07.2025	15:39:35,824	37		468,05
			37	468,05
			37	468,05
22.07.2025	15:39:01,621	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:38:43,922	2		468,15
			2	468,15
			2	468,15
22.07.2025	15:38:09,722	1		468,00
			1	468,00
			1	468,00
22.07.2025	15:37:17,085	1		468,10
			1	468,10
			1	468,10
22.07.2025	15:36:31,679	3		468,10
			3	468,10
			3	468,10
22.07.2025	15:34:01,106	15		468,45
			15	468,45
			15	468,45
22.07.2025	15:32:55,624	1		469,00
			1	469,00
			1	469,00
22.07.2025	15:32:37,461	10		469,05
			10	469,05
			10	469,05
22.07.2025	15:32:26,129	1		469,00
			1	469,00
			1	469,00
22.07.2025	15:30:46,878	3		467,80
			3	467,80
			3	467,80
22.07.2025	15:30:28,290	1		467,90
			1	467,90
			1	467,90
22.07.2025	15:29:58,783	1		467,85
			1	467,85
			1	467,85
22.07.2025	15:26:12,955	2		467,60
			2	467,60
			2	467,60
22.07.2025	15:25:40,883	1		467,50
			1	467,50
			1	467,50
22.07.2025	15:24:53,146	50		467,30
			50	467,30
			50	467,30
22.07.2025	15:24:43,750	87		467,15
			87	467,15
			87	467,15
22.07.2025	15:24:30,333	1		467,25
			1	467,25
			1	467,25
22.07.2025	15:24:25,780	2		467,15
			2	467,15
			2	467,15
22.07.2025	15:23:23,365	1		467,15
			1	467,15
			1	467,15
22.07.2025	15:21:27,896	50		467,20
			50	467,20
			50	467,20
22.07.2025	15:20:21,380	5		467,15
			5	467,15
			5	467,15
22.07.2025	15:17:39,763	2		467,25
			2	467,25
			2	467,25
22.07.2025	15:17:31,394	1		467,20
			1	467,20
			1	467,20
22.07.2025	15:16:42,348	1		467,05
			1	467,05
			1	467,05
22.07.2025	15:16:39,230	1		467,05
			1	467,05
			1	467,05
22.07.2025	15:16:37,095	12		467,05
			12	467,05
			12	467,05
22.07.2025	15:16:27,161	5		467,10
			5	467,10
			5	467,10
22.07.2025	15:16:03,402	12		467,05
			12	467,05
			12	467,05
22.07.2025	15:15:59,074	11		466,95
			11	466,95
			11	466,95
22.07.2025	15:15:58,479	30		466,95
			30	466,95
			30	466,95
22.07.2025	15:14:57,020	2		467,10
			2	467,10
			2	467,10
22.07.2025	15:14:50,725	10		467,00
			10	467,00
			10	467,00
22.07.2025	15:09:09,694	1		467,65
			1	467,65
			1	467,65
22.07.2025	15:08:17,472	1		467,70
			1	467,70
			1	467,70
22.07.2025	15:06:53,015	2		467,35
			2	467,35
			2	467,35
22.07.2025	15:04:58,537	1		467,45
			1	467,45
			1	467,45
22.07.2025	15:04:00,059	1		467,45
			1	467,45
			1	467,45
22.07.2025	15:03:22,330	2		467,50
			2	467,50
			2	467,50
22.07.2025	14:54:40,775	1		467,20
			1	467,20
			1	467,20
22.07.2025	14:52:53,147	2		467,55
			2	467,55
			2	467,55
22.07.2025	14:51:39,698	5		466,95
			5	466,95
			5	466,95
22.07.2025	14:51:06,902	1		466,80
			1	466,80
			1	466,80
22.07.2025	14:49:48,330	7		467,00
			7	467,00
			7	467,00
22.07.2025	14:45:04,104	2		467,00
			2	467,00
			2	467,00
22.07.2025	14:42:58,409	80		467,05
			80	467,05
			80	467,05
22.07.2025	14:42:58,104	35		467,10
			35	467,10
			35	467,10
22.07.2025	14:40:58,851	100		467,05
			100	467,05
			100	467,05
22.07.2025	14:40:56,644	100		467,00
			100	467,00
			100	467,00
22.07.2025	14:40:42,081	25		467,00
			25	467,00
			25	467,00
22.07.2025	14:40:26,251	54		467,00
			4	467,00
			50	467,00
			54	467,00
22.07.2025	14:39:46,299	3		466,90
			3	466,90
			3	466,90
22.07.2025	14:39:24,462	1		466,90
			1	466,90
			1	466,90
22.07.2025	14:31:42,935	1		466,30
			1	466,30
			1	466,30
22.07.2025	14:31:21,561	6		466,60
			6	466,60
			6	466,60
22.07.2025	14:30:46,661	1		466,45
			1	466,45
			1	466,45
22.07.2025	14:27:43,923	1		466,55
			1	466,55
			1	466,55
22.07.2025	14:27:28,176	2		466,70
			2	466,70
			2	466,70
22.07.2025	14:17:02,959	3		465,70
			3	465,70
			3	465,70
22.07.2025	14:15:18,171	1		465,85
			1	465,85
			1	465,85
22.07.2025	14:14:46,121	1		465,85
			1	465,85
			1	465,85
22.07.2025	14:11:41,938	1		465,95
			1	465,95
			1	465,95
22.07.2025	14:11:21,286	10		466,05
			10	466,05
			10	466,05
22.07.2025	14:10:28,078	1		466,15
			1	466,15
			1	466,15
22.07.2025	14:10:10,739	15		466,10
			15	466,10
			15	466,10
22.07.2025	14:10:02,622	2		466,20
			2	466,20
			2	466,20
22.07.2025	14:01:46,837	3		466,00
			3	466,00
			3	466,00
22.07.2025	14:01:19,358	3		466,20
			3	466,20
			3	466,20
22.07.2025	13:56:11,416	1		466,20
			1	466,20
			1	466,20
22.07.2025	13:52:19,431	19		465,55
			19	465,55
			19	465,55
22.07.2025	13:51:07,371	1		465,40
			1	465,40
			1	465,40
22.07.2025	13:51:03,575	3		465,30
			3	465,30
			3	465,30
22.07.2025	13:50:18,145	1		465,45
			1	465,45
			1	465,45
22.07.2025	13:49:03,779	1		465,35
			1	465,35
			1	465,35
22.07.2025	13:44:16,762	1		464,45
			1	464,45
			1	464,45
22.07.2025	13:44:03,461	10		464,50
			10	464,50
			10	464,50
22.07.2025	13:44:02,272	1		464,85
			1	464,85
			1	464,85
22.07.2025	13:41:18,428	3		464,25
			3	464,25
			3	464,25
22.07.2025	13:40:43,899	2		464,40
			2	464,40
			2	464,40
22.07.2025	13:40:20,407	15		464,45
			15	464,45
			15	464,45
22.07.2025	13:40:13,163	2		464,50
			2	464,50
			2	464,50
22.07.2025	13:39:34,857	10		464,40
			10	464,40
			10	464,40
22.07.2025	13:38:02,964	1		464,55
			1	464,55
			1	464,55
22.07.2025	13:34:52,860	1		465,45
			1	465,45
			1	465,45
22.07.2025	13:34:16,699	20		465,40
			20	465,40
			20	465,40
22.07.2025	13:31:30,967	17		465,00
			17	465,00
			17	465,00
22.07.2025	13:30:38,248	22		464,50
			22	464,50
			22	464,50
22.07.2025	13:28:58,434	6		464,45
			6	464,45
			6	464,45
22.07.2025	13:25:32,499	9		464,55
			9	464,55
			9	464,55
22.07.2025	13:25:08,224	3		464,55
			3	464,55
			3	464,55
22.07.2025	13:23:21,347	3		464,20
			3	464,20
			3	464,20
22.07.2025	13:22:18,544	1		464,15
			1	464,15
			1	464,15
22.07.2025	13:21:54,824	55		464,05
			55	464,05
			55	464,05
22.07.2025	13:19:43,441	5		463,75
			5	463,75
			5	463,75
22.07.2025	13:17:08,002	5		463,95
			5	463,95
			5	463,95
22.07.2025	13:17:01,983	100		464,05
			100	464,05
			100	464,05
22.07.2025	13:16:26,023	10		463,90
			10	463,90
			10	463,90
22.07.2025	13:15:18,341	3		464,00
			3	464,00
			3	464,00
22.07.2025	13:14:59,217	3		464,30
			3	464,30
			3	464,30
22.07.2025	13:14:47,143	1		464,20
			1	464,20
			1	464,20
22.07.2025	13:12:45,357	1		464,70
			1	464,70
			1	464,70
22.07.2025	13:10:47,186	5		464,50
			5	464,50
			5	464,50
22.07.2025	13:10:10,296	4		464,55
			4	464,55
			4	464,55
22.07.2025	13:08:40,294	1		464,65
			1	464,65
			1	464,65
22.07.2025	13:08:13,021	1		464,60
			1	464,60
			1	464,60
22.07.2025	13:05:39,340	1		464,55
			1	464,55
			1	464,55
22.07.2025	13:05:01,101	3		464,30
			3	464,30
			3	464,30
22.07.2025	13:04:45,937	18		464,35
			18	464,35
			18	464,35
22.07.2025	13:03:39,801	5		464,35
			5	464,35
			5	464,35
22.07.2025	13:03:26,517	5		464,30
			5	464,30
			5	464,30
22.07.2025	13:03:15,712	15		464,30
			15	464,30
			15	464,30
22.07.2025	13:03:08,421	100		464,25
			100	464,25
			100	464,25
22.07.2025	13:02:48,190	100		464,15
			100	464,15
			100	464,15
22.07.2025	13:02:43,024	2		464,25
			2	464,25
			2	464,25
22.07.2025	13:02:34,950	4		464,25
			4	464,25
			4	464,25
22.07.2025	13:00:26,050	10		464,40
			10	464,40
			10	464,40
22.07.2025	13:00:17,082	24		464,40
			24	464,40
			24	464,40
22.07.2025	12:59:50,826	10		464,80
			10	464,80
			10	464,80
22.07.2025	12:59:19,001	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:55:28,272	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:55:14,920	86		464,70
			86	464,70
			86	464,70
22.07.2025	12:54:43,911	1		464,65
			1	464,65
			1	464,65
22.07.2025	12:54:02,257	97		464,70
			97	464,70
			97	464,70
22.07.2025	12:54:01,786	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:54:01,438	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:54:00,906	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:53:57,772	100		464,70
			100	464,70
			100	464,70
22.07.2025	12:53:09,322	4		464,45
			4	464,45
			4	464,45
22.07.2025	12:52:05,245	6		464,55
			6	464,55
			6	464,55
22.07.2025	12:52:05,136	7		464,55
			7	464,55
			7	464,55
22.07.2025	12:51:30,793	2		464,50
			2	464,50
			2	464,50
22.07.2025	12:45:37,853	3		465,00
			3	465,00
			3	465,00
22.07.2025	12:41:07,951	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:40:27,194	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:40:21,053	1		464,40
			1	464,40
			1	464,40
22.07.2025	12:39:50,730	1		464,35
			1	464,35
			1	464,35
22.07.2025	12:39:45,675	5		464,35
			5	464,35
			5	464,35
22.07.2025	12:30:28,024	1		464,35
			1	464,35
			1	464,35
22.07.2025	12:29:28,919	1		464,30
			1	464,30
			1	464,30
22.07.2025	12:28:44,167	4		464,10
			4	464,10
			4	464,10
22.07.2025	12:28:41,317	3		464,10
			3	464,10
			3	464,10
22.07.2025	12:26:11,553	1		464,00
			1	464,00
			1	464,00
22.07.2025	12:25:49,354	36		464,00
			36	464,00
			36	464,00
22.07.2025	12:25:34,417	1		464,05
			1	464,05
			1	464,05
22.07.2025	12:24:30,628	7		463,90
			7	463,90
			7	463,90
22.07.2025	12:24:24,310	2		464,00
			2	464,00
			2	464,00
22.07.2025	12:23:14,710	1		464,20
			1	464,20
			1	464,20
22.07.2025	12:22:36,577	50		464,35
			50	464,35
			50	464,35
22.07.2025	12:22:31,490	100		464,35
			100	464,35
			100	464,35
22.07.2025	12:22:28,009	100		464,35
			100	464,35
			100	464,35
22.07.2025	12:21:13,322	1		464,75
			1	464,75
			1	464,75
22.07.2025	12:20:46,078	2		464,70
			2	464,70
			2	464,70
22.07.2025	12:20:45,690	158		465,00
			2	465,00
			10	465,00
			43	465,00
			3	465,00
			100	465,00
			75	465,00
			3	465,00
			80	465,00
22.07.2025	12:20:37,072	100		465,00
			10	465,00
			3	465,00
			4	465,00
			5	465,00
			1	465,00
			100	465,00
			1	465,00
			50	465,00
			3	465,00
			1	465,00
			1	465,00
			3	465,00
			2	465,00
			5	465,00
			1	465,00
			5	465,00
			5	465,00
22.07.2025	12:20:21,790	15		465,10
			15	465,10
			15	465,10
22.07.2025	12:20:14,631	25		465,10
			25	465,10
			25	465,10
22.07.2025	12:19:15,432	3		465,60
			3	465,60
			3	465,60
22.07.2025	12:19:11,852	2		465,50
			2	465,50
			2	465,50
22.07.2025	12:18:36,798	10		465,50
			10	465,50
			10	465,50
22.07.2025	12:17:34,568	576		465,85
			576	465,85
			576	465,85
22.07.2025	12:17:27,536	100		465,95
			100	465,95
			100	465,95
22.07.2025	12:17:21,769	100		465,95
			100	465,95
			100	465,95
22.07.2025	12:15:49,287	1		466,00
			1	466,00
			1	466,00
22.07.2025	12:13:45,695	1		466,25
			1	466,25
			1	466,25
22.07.2025	12:12:20,148	3		466,65
			3	466,65
			3	466,65
22.07.2025	12:09:15,884	1		466,45
			1	466,45
			1	466,45
22.07.2025	12:09:14,536	20		466,35
			20	466,35
			20	466,35
22.07.2025	12:09:11,088	4		466,45
			4	466,45
			4	466,45
22.07.2025	12:08:34,683	1		466,35
			1	466,35
			1	466,35
22.07.2025	12:07:40,098	1		466,40
			1	466,40
			1	466,40
22.07.2025	12:07:27,113	1		466,25
			1	466,25
			1	466,25
22.07.2025	12:07:02,962	1		466,40
			1	466,40
			1	466,40
22.07.2025	12:05:37,124	5		466,40
			5	466,40
			5	466,40
22.07.2025	12:03:44,608	1		466,75
			1	466,75
			1	466,75
22.07.2025	12:03:30,246	11		466,75
			11	466,75
			11	466,75
22.07.2025	12:03:16,827	1		466,70
			1	466,70
			1	466,70
22.07.2025	12:02:18,676	2		466,40
			2	466,40
			2	466,40
22.07.2025	11:53:05,675	3		466,15
			3	466,15
			3	466,15
22.07.2025	11:52:29,291	25		466,05
			25	466,05
			25	466,05
22.07.2025	11:51:50,623	3		466,10
			3	466,10
			3	466,10
22.07.2025	11:51:30,292	10		466,10
			10	466,10
			10	466,10
22.07.2025	11:50:32,450	1		466,25
			1	466,25
			1	466,25
22.07.2025	11:44:24,636	2		465,70
			2	465,70
			2	465,70
22.07.2025	11:43:11,542	3		465,70
			3	465,70
			3	465,70
22.07.2025	11:40:53,744	1		465,85
			1	465,85
			1	465,85
22.07.2025	11:38:54,618	1		465,30
			1	465,30
			1	465,30
22.07.2025	11:36:12,219	11		465,35
			11	465,35
			11	465,35
22.07.2025	11:34:28,760	2		465,40
			2	465,40
			2	465,40
22.07.2025	11:34:12,103	5		465,45
			5	465,45
			5	465,45
22.07.2025	11:33:50,352	1		465,60
			1	465,60
			1	465,60
22.07.2025	11:32:34,259	1		465,70
			1	465,70
			1	465,70
22.07.2025	11:31:36,777	1		465,95
			1	465,95
			1	465,95
22.07.2025	11:31:06,085	4		465,70
			4	465,70
			4	465,70
22.07.2025	11:28:31,011	3		466,00
			3	466,00
			3	466,00
22.07.2025	11:28:26,965	14		466,10
			14	466,10
			14	466,10
22.07.2025	11:28:23,339	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:28:19,630	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:28:15,115	100		466,10
			100	466,10
			100	466,10
22.07.2025	11:27:41,470	100		465,95
			100	465,95
			100	465,95
22.07.2025	11:26:16,025	12		466,10
			12	466,10
			12	466,10
22.07.2025	11:22:50,133	2		466,00
			2	466,00
			2	466,00
22.07.2025	11:21:31,462	8		466,25
			8	466,25
			8	466,25
22.07.2025	11:19:36,482	15		466,35
			15	466,35
			15	466,35
22.07.2025	11:19:35,291	100		466,35
			100	466,35
			100	466,35
22.07.2025	11:19:20,070	100		466,35
			100	466,35
			100	466,35
22.07.2025	11:18:01,473	1		466,25
			1	466,25
			1	466,25
22.07.2025	11:17:49,490	3		466,25
			3	466,25
			3	466,25
22.07.2025	11:17:22,894	12		466,40
			12	466,40
			12	466,40
22.07.2025	11:15:46,330	2		466,20
			2	466,20
			2	466,20
22.07.2025	11:14:06,553	50		466,30
			50	466,30
			50	466,30
22.07.2025	11:13:54,326	30		466,45
			30	466,45
			30	466,45
22.07.2025	11:13:26,164	10		466,75
			10	466,75
			10	466,75
22.07.2025	11:13:08,758	10		466,65
			10	466,65
			10	466,65
22.07.2025	11:12:41,785	5		466,55
			5	466,55
			5	466,55
22.07.2025	11:11:49,897	2		466,60
			2	466,60
			2	466,60
22.07.2025	11:11:28,262	25		466,55
			25	466,55
			25	466,55
22.07.2025	11:10:01,547	2		466,90
			2	466,90
			2	466,90
22.07.2025	11:05:34,347	1		466,80
			1	466,80
			1	466,80
22.07.2025	11:03:50,715	74		466,75
			74	466,75
			74	466,75
22.07.2025	11:03:50,493	100		466,75
			100	466,75
			100	466,75
22.07.2025	11:03:50,268	100		466,75
			100	466,75
			100	466,75
22.07.2025	11:03:49,916	101		466,75
			1	466,75
			100	466,75
			101	466,75
22.07.2025	11:03:38,224	100		466,75
			100	466,75
			100	466,75
22.07.2025	11:02:58,191	8		466,90
			8	466,90
			8	466,90
22.07.2025	10:58:34,388	1		466,90
			1	466,90
			1	466,90
22.07.2025	10:58:17,994	2		466,95
			2	466,95
			2	466,95
22.07.2025	10:57:49,332	12		466,85
			12	466,85
			12	466,85
22.07.2025	10:57:05,476	12		466,85
			12	466,85
			12	466,85
22.07.2025	10:52:38,673	1		467,10
			1	467,10
			1	467,10
22.07.2025	10:52:33,144	1		467,10
			1	467,10
			1	467,10
22.07.2025	10:52:25,026	2		467,05
			2	467,05
			2	467,05
22.07.2025	10:48:42,223	2		466,75
			2	466,75
			2	466,75
22.07.2025	10:45:52,458	25		466,50
			25	466,50
			25	466,50
22.07.2025	10:44:14,086	10		467,10
			10	467,10
			10	467,10
22.07.2025	10:42:35,801	1		466,95
			1	466,95
			1	466,95
22.07.2025	10:41:50,266	13		466,85
			13	466,85
			13	466,85
22.07.2025	10:40:28,608	2		466,80
			2	466,80
			2	466,80
22.07.2025	10:39:28,009	5		467,10
			5	467,10
			5	467,10
22.07.2025	10:39:23,518	2		467,05
			2	467,05
			2	467,05
22.07.2025	10:38:10,844	5		467,15
			5	467,15
			5	467,15
22.07.2025	10:36:36,972	15		467,20
			15	467,20
			15	467,20
22.07.2025	10:36:30,101	2		467,20
			2	467,20
			2	467,20
22.07.2025	10:36:16,470	2		467,35
			2	467,35
			2	467,35
22.07.2025	10:34:53,934	1		467,40
			1	467,40
			1	467,40
22.07.2025	10:33:34,621	100		466,80
			100	466,80
			100	466,80
22.07.2025	10:31:36,651	1		466,70
			1	466,70
			1	466,70
22.07.2025	10:30:05,848	1		466,65
			1	466,65
			1	466,65
22.07.2025	10:29:55,635	70		466,45
			70	466,45
			70	466,45
22.07.2025	10:29:45,408	70		466,40
			70	466,40
			70	466,40
22.07.2025	10:28:36,505	1		466,65
			1	466,65
			1	466,65
22.07.2025	10:27:08,708	7		466,50
			7	466,50
			7	466,50
22.07.2025	10:25:56,008	10		466,35
			10	466,35
			10	466,35
22.07.2025	10:23:08,968	10		466,55
			10	466,55
			10	466,55
22.07.2025	10:21:02,616	1		466,10
			1	466,10
			1	466,10
22.07.2025	10:18:22,847	1		466,80
			1	466,80
			1	466,80
22.07.2025	10:17:37,163	3		466,80
			3	466,80
			3	466,80
22.07.2025	10:16:43,577	7		466,65
			7	466,65
			7	466,65
22.07.2025	10:16:37,737	4		466,70
			4	466,70
			4	466,70
22.07.2025	10:15:35,014	3		466,75
			3	466,75
			3	466,75
22.07.2025	10:14:54,201	1		466,75
			1	466,75
			1	466,75
22.07.2025	10:10:26,454	2		466,85
			2	466,85
			2	466,85
22.07.2025	10:09:34,448	11		466,80
			11	466,80
			11	466,80
22.07.2025	10:09:32,513	10		466,85
			10	466,85
			10	466,85
22.07.2025	10:07:30,736	1		466,70
			1	466,70
			1	466,70
22.07.2025	10:04:51,512	1		466,45
			1	466,45
			1	466,45
22.07.2025	10:04:11,061	1		466,05
			1	466,05
			1	466,05
22.07.2025	10:02:36,468	11		466,00
			11	466,00
			11	466,00
22.07.2025	10:00:12,077	1		465,40
			1	465,40
			1	465,40
22.07.2025	09:59:56,168	1		465,55
			1	465,55
			1	465,55
22.07.2025	09:59:55,078	1		465,55
			1	465,55
			1	465,55
22.07.2025	09:58:25,362	2		465,80
			2	465,80
			2	465,80
22.07.2025	09:58:09,975	1		466,00
			1	466,00
			1	466,00
22.07.2025	09:57:00,501	5		466,30
			5	466,30
			5	466,30
22.07.2025	09:56:54,270	1		466,40
			1	466,40
			1	466,40
22.07.2025	09:56:14,852	6		466,45
			6	466,45
			6	466,45
22.07.2025	09:55:06,677	3		466,70
			3	466,70
			3	466,70
22.07.2025	09:54:58,725	1		466,60
			1	466,60
			1	466,60
22.07.2025	09:54:45,438	1		466,25
			1	466,25
			1	466,25
22.07.2025	09:53:53,002	30		466,15
			30	466,15
			30	466,15
22.07.2025	09:53:22,647	3		467,00
			3	467,00
			3	467,00
22.07.2025	09:53:14,850	12		466,90
			12	466,90
			12	466,90
22.07.2025	09:51:29,545	2		466,95
			2	466,95
			2	466,95
22.07.2025	09:50:55,332	1		467,15
			1	467,15
			1	467,15
22.07.2025	09:50:37,917	1		466,65
			1	466,65
			1	466,65
22.07.2025	09:50:22,107	1		466,80
			1	466,80
			1	466,80
22.07.2025	09:50:02,086	1		466,95
			1	466,95
			1	466,95
22.07.2025	09:49:32,601	1		466,75
			1	466,75
			1	466,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 753,00
Ask: 1 754,00
Stückzahl: 45 313
-3,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 16:15:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung