Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

760

625

254.85

Date	Time	Volume	Order Volume	Price
05/05/2025	21:51:58.038	41		254.85
			18	254.85
			41	254.85
			23	254.85
05/05/2025	21:51:52.090	193		254.95
			110	254.95
			30	254.95
			53	254.95
			193	254.95
05/05/2025	21:51:33.749	2		255.45
			2	255.45
			2	255.45
05/05/2025	21:49:38.769	64		255.50
			64	255.50
			64	255.50
05/05/2025	21:46:12.054	6		255.50
			6	255.50
			6	255.50
05/05/2025	21:42:28.305	20		255.65
			20	255.65
			20	255.65
05/05/2025	21:42:23.736	4		255.65
			4	255.65
			4	255.65
05/05/2025	21:40:11.142	58		255.65
			58	255.65
			58	255.65
05/05/2025	21:35:46.755	12		255.65
			12	255.65
			12	255.65
05/05/2025	21:35:24.354	58		255.65
			58	255.65
			58	255.65
05/05/2025	21:34:56.303	28		255.60
			28	255.60
			28	255.60
05/05/2025	21:32:58.527	30		255.60
			30	255.60
			30	255.60
05/05/2025	21:25:16.531	20		255.60
			20	255.60
			20	255.60
05/05/2025	21:24:34.866	25		255.60
			25	255.60
			25	255.60
05/05/2025	21:19:14.715	2		255.70
			2	255.70
			2	255.70
05/05/2025	21:11:15.919	2		255.65
			2	255.65
			2	255.65
05/05/2025	21:03:56.880	19		255.70
			19	255.70
			19	255.70
05/05/2025	21:02:42.403	10		255.70
			10	255.70
			10	255.70
05/05/2025	20:57:53.972	32		255.75
			32	255.75
			32	255.75
05/05/2025	20:57:34.008	60		255.75
			60	255.75
			60	255.75
05/05/2025	20:56:46.656	100		255.75
			100	255.75
			100	255.75
05/05/2025	20:47:16.599	4		255.95
			4	255.95
			4	255.95
05/05/2025	20:45:22.896	42		255.95
			42	255.95
			42	255.95
05/05/2025	20:44:36.041	34		255.85
			34	255.85
			34	255.85
05/05/2025	20:44:12.054	48		255.85
			48	255.85
			48	255.85
05/05/2025	20:41:18.349	3		255.95
			3	255.95
			3	255.95
05/05/2025	20:41:11.034	1		255.95
			1	255.95
			1	255.95
05/05/2025	20:40:12.855	5		255.90
			5	255.90
			5	255.90
05/05/2025	20:36:32.186	20		255.90
			20	255.90
			20	255.90
05/05/2025	20:33:25.381	1		255.85
			1	255.85
			1	255.85
05/05/2025	20:32:56.300	1		255.85
			1	255.85
			1	255.85
05/05/2025	20:32:34.037	5		255.85
			5	255.85
			5	255.85
05/05/2025	20:31:53.795	1		255.85
			1	255.85
			1	255.85
05/05/2025	20:30:01.783	1		255.30
			1	255.30
			1	255.30
05/05/2025	20:29:25.087	4		255.80
			4	255.80
			4	255.80
05/05/2025	20:27:46.024	3		255.35
			3	255.35
			3	255.35
05/05/2025	20:27:08.187	5		255.85
			5	255.85
			5	255.85
05/05/2025	20:26:55.254	3		255.30
			3	255.30
			3	255.30
05/05/2025	20:21:26.152	8		255.85
			8	255.85
			8	255.85
05/05/2025	20:20:51.756	39		255.80
			39	255.80
			39	255.80
05/05/2025	20:19:51.636	3		255.80
			3	255.80
			3	255.80
05/05/2025	20:18:29.419	1		255.85
			1	255.85
			1	255.85
05/05/2025	20:17:37.136	20		255.85
			20	255.85
			20	255.85
05/05/2025	20:16:23.299	30		255.85
			30	255.85
			30	255.85
05/05/2025	20:15:53.512	1		255.85
			1	255.85
			1	255.85
05/05/2025	20:14:34.885	58		255.85
			58	255.85
			58	255.85
05/05/2025	20:13:58.770	8		255.80
			8	255.80
			8	255.80
05/05/2025	20:10:45.141	6		255.75
			6	255.75
			6	255.75
05/05/2025	20:05:13.459	10		255.70
			10	255.70
			10	255.70
05/05/2025	19:53:32.757	1		255.65
			1	255.65
			1	255.65
05/05/2025	19:53:10.833	6		255.65
			6	255.65
			6	255.65
05/05/2025	19:52:10.280	4		255.70
			4	255.70
			4	255.70
05/05/2025	19:51:49.523	2		255.70
			2	255.70
			2	255.70
05/05/2025	19:49:21.777	19		255.65
			19	255.65
			19	255.65
05/05/2025	19:48:09.727	2		255.65
			2	255.65
			2	255.65
05/05/2025	19:46:52.286	19		255.65
			19	255.65
			19	255.65
05/05/2025	19:45:20.357	1		255.60
			1	255.60
			1	255.60
05/05/2025	19:43:30.074	2		255.55
			2	255.55
			2	255.55
05/05/2025	19:41:40.346	4		255.60
			4	255.60
			4	255.60
05/05/2025	19:38:38.417	10		255.60
			10	255.60
			10	255.60
05/05/2025	19:29:22.099	1		255.40
			1	255.40
			1	255.40
05/05/2025	19:26:56.285	5		255.45
			5	255.45
			5	255.45
05/05/2025	19:20:15.045	1		255.45
			1	255.45
			1	255.45
05/05/2025	19:20:14.272	4		255.45
			4	255.45
			4	255.45
05/05/2025	19:19:52.040	5		254.90
			5	254.90
			5	254.90
05/05/2025	19:19:30.643	39		255.45
			39	255.45
			39	255.45
05/05/2025	19:19:30.010	40		255.45
			40	255.45
			40	255.45
05/05/2025	19:18:48.995	2		255.50
			2	255.50
			2	255.50
05/05/2025	19:17:55.231	1		255.50
			1	255.50
			1	255.50
05/05/2025	19:17:38.875	6		255.50
			6	255.50
			6	255.50
05/05/2025	19:16:19.643	65		255.45
			65	255.45
			65	255.45
05/05/2025	19:15:25.133	10		255.45
			10	255.45
			10	255.45
05/05/2025	19:09:42.080	2		255.50
			2	255.50
			2	255.50
05/05/2025	18:55:48.866	70		255.70
			70	255.70
			70	255.70
05/05/2025	18:54:26.002	50		255.15
			50	255.15
			50	255.15
05/05/2025	18:53:23.118	20		255.70
			20	255.70
			20	255.70
05/05/2025	18:52:26.533	18		255.65
			18	255.65
			18	255.65
05/05/2025	18:52:17.448	3		255.15
			3	255.15
			3	255.15
05/05/2025	18:52:09.378	5		255.70
			5	255.70
			5	255.70
05/05/2025	18:51:48.966	1		255.65
			1	255.65
			1	255.65
05/05/2025	18:51:06.105	95		255.70
			95	255.70
			95	255.70
05/05/2025	18:50:56.858	100		255.70
			100	255.70
			100	255.70
05/05/2025	18:48:49.362	43		255.70
			43	255.70
			43	255.70
05/05/2025	18:48:19.178	100		255.70
			100	255.70
			100	255.70
05/05/2025	18:42:08.612	4		255.75
			4	255.75
			4	255.75
05/05/2025	18:39:06.667	11		255.65
			11	255.65
			11	255.65
05/05/2025	18:34:06.838	1		255.75
			1	255.75
			1	255.75
05/05/2025	18:33:53.165	95		255.70
			95	255.70
			95	255.70
05/05/2025	18:33:47.166	100		255.70
			100	255.70
			100	255.70
05/05/2025	18:31:54.392	24		255.65
			24	255.65
			24	255.65
05/05/2025	18:26:42.812	40		255.75
			40	255.75
			40	255.75
05/05/2025	18:23:01.316	20		255.75
			20	255.75
			20	255.75
05/05/2025	18:22:43.974	20		255.75
			20	255.75
			20	255.75
05/05/2025	18:21:03.928	1		255.70
			1	255.70
			1	255.70
05/05/2025	18:17:44.716	3		255.75
			3	255.75
			3	255.75
05/05/2025	18:15:13.573	74		255.65
			74	255.65
			74	255.65
05/05/2025	18:13:09.970	19		255.65
			19	255.65
			19	255.65
05/05/2025	18:12:21.694	4		255.70
			4	255.70
			4	255.70
05/05/2025	18:09:40.309	12		255.65
			12	255.65
			12	255.65
05/05/2025	18:08:44.160	39		255.65
			39	255.65
			39	255.65
05/05/2025	18:06:43.542	15		255.60
			15	255.60
			15	255.60
05/05/2025	18:04:34.117	4		255.55
			4	255.55
			4	255.55
05/05/2025	18:04:28.563	19		255.55
			19	255.55
			19	255.55
05/05/2025	18:02:10.366	3		255.50
			3	255.50
			3	255.50
05/05/2025	17:55:11.430	6		255.45
			6	255.45
			6	255.45
05/05/2025	17:53:28.326	34		255.45
			34	255.45
			34	255.45
05/05/2025	17:53:27.272	100		255.45
			100	255.45
			100	255.45
05/05/2025	17:52:46.619	100		255.45
			100	255.45
			100	255.45
05/05/2025	17:51:44.797	1		255.35
			1	255.35
			1	255.35
05/05/2025	17:47:11.129	1		255.35
			1	255.35
			1	255.35
05/05/2025	17:45:58.646	25		255.35
			25	255.35
			25	255.35
05/05/2025	17:44:54.888	20		255.25
			20	255.25
			20	255.25
05/05/2025	17:40:47.455	10		255.15
			10	255.15
			10	255.15
05/05/2025	17:38:04.839	8		254.60
			8	254.60
			8	254.60
05/05/2025	17:36:52.289	59		255.20
			3	255.20
			56	255.20
			3	255.20
			56	255.20
05/05/2025	17:34:01.777	100		255.25
			100	255.25
			100	255.25
05/05/2025	17:33:28.422	3		255.20
			3	255.20
			3	255.20
05/05/2025	17:23:56.176	80		255.15
			80	255.15
			80	255.15
05/05/2025	17:23:42.738	1		255.15
			1	255.15
			1	255.15
05/05/2025	17:22:10.623	4		255.15
			4	255.15
			4	255.15
05/05/2025	17:19:39.046	4		255.10
			4	255.10
			4	255.10
05/05/2025	17:18:03.113	9		255.15
			9	255.15
			9	255.15
05/05/2025	17:17:36.721	4		255.15
			4	255.15
			4	255.15
05/05/2025	17:15:46.143	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:13:08.833	4		255.05
			4	255.05
			4	255.05
05/05/2025	17:12:47.096	250		255.00
			250	255.00
			250	255.00
05/05/2025	17:11:40.037	8		255.00
			8	255.00
			8	255.00
05/05/2025	17:05:23.414	4		255.05
			4	255.05
			4	255.05
05/05/2025	17:04:34.555	1		255.10
			1	255.10
			1	255.10
05/05/2025	17:04:11.311	1		255.00
			1	255.00
			1	255.00
05/05/2025	17:03:59.881	1		255.00
			1	255.00
			1	255.00
05/05/2025	17:03:48.232	1		255.00
			1	255.00
			1	255.00
05/05/2025	17:03:40.804	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:37.708	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:36.702	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:33.121	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:31.536	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:26.847	6		255.05
			6	255.05
			6	255.05
05/05/2025	17:03:19.829	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:19.265	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:18.485	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:13.391	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:03:04.873	2		255.05
			2	255.05
			2	255.05
05/05/2025	17:02:53.308	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:02:36.819	11		255.05
			11	255.05
			11	255.05
05/05/2025	17:02:36.055	3		255.05
			3	255.05
			3	255.05
05/05/2025	17:02:32.630	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:02:31.630	3		255.05
			3	255.05
			3	255.05
05/05/2025	17:02:21.756	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:02:13.478	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:02:10.826	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:02:09.162	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:01:58.562	1		255.10
			1	255.10
			1	255.10
05/05/2025	17:01:19.005	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:01:05.494	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:01:01.033	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:01:00.082	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:00:59.896	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:00:59.402	1		255.05
			1	255.05
			1	255.05
05/05/2025	17:00:01.224	1		255.05
			1	255.05
			1	255.05
05/05/2025	16:59:09.260	12		255.10
			12	255.10
			12	255.10
05/05/2025	16:58:36.130	5		255.05
			5	255.05
			5	255.05
05/05/2025	16:58:33.416	20		255.05
			20	255.05
			20	255.05
05/05/2025	16:58:16.010	9		255.05
			9	255.05
			9	255.05
05/05/2025	16:56:31.214	100		255.05
			100	255.05
			100	255.05
05/05/2025	16:54:12.632	11		255.00
			11	255.00
			11	255.00
05/05/2025	16:48:47.747	150		255.05
			150	255.05
			150	255.05
05/05/2025	16:46:22.145	117		255.05
			117	255.05
			117	255.05
05/05/2025	16:41:54.386	3		255.00
			3	255.00
			3	255.00
05/05/2025	16:41:00.742	1		255.05
			1	255.05
			1	255.05
05/05/2025	16:39:02.054	14		255.00
			14	255.00
			14	255.00
05/05/2025	16:38:34.666	1		255.05
			1	255.05
			1	255.05
05/05/2025	16:37:21.653	9		255.00
			9	255.00
			9	255.00
05/05/2025	16:35:01.955	60		254.90
			60	254.90
			60	254.90
05/05/2025	16:35:01.857	2		254.85
			2	254.85
			2	254.85
05/05/2025	16:34:50.218	10		254.90
			10	254.90
			10	254.90
05/05/2025	16:34:16.619	95		254.85
			95	254.85
			95	254.85
05/05/2025	16:33:31.639	8		254.90
			8	254.90
			8	254.90
05/05/2025	16:31:47.041	8		254.85
			8	254.85
			8	254.85
05/05/2025	16:30:35.273	1		254.85
			1	254.85
			1	254.85
05/05/2025	16:29:10.300	40		254.70
			40	254.70
			40	254.70
05/05/2025	16:26:08.000	2		254.75
			2	254.75
			2	254.75
05/05/2025	16:23:39.395	139		254.75
			139	254.75
			139	254.75
05/05/2025	16:17:51.236	11		254.80
			11	254.80
			11	254.80
05/05/2025	16:16:37.028	4		254.75
			4	254.75
			4	254.75
05/05/2025	16:16:24.572	208		254.80
			208	254.80
			208	254.80
05/05/2025	16:14:32.633	5		254.80
			5	254.80
			5	254.80
05/05/2025	16:14:25.212	2		254.85
			2	254.85
			2	254.85
05/05/2025	16:13:38.480	1		254.80
			1	254.80
			1	254.80
05/05/2025	16:11:06.304	34		254.65
			34	254.65
			34	254.65
05/05/2025	16:10:53.561	8		254.65
			8	254.65
			8	254.65
05/05/2025	16:10:09.301	4		254.60
			4	254.60
			4	254.60
05/05/2025	16:09:46.204	39		254.60
			39	254.60
			39	254.60
05/05/2025	16:02:30.891	40		254.80
			40	254.80
			40	254.80
05/05/2025	16:01:50.692	10		254.85
			10	254.85
			10	254.85
05/05/2025	16:00:53.422	1		254.75
			1	254.75
			1	254.75
05/05/2025	16:00:53.123	1		254.75
			1	254.75
			1	254.75
05/05/2025	16:00:17.639	80		255.20
			80	255.20
			6	255.20
			2	255.20
			2	255.20
			70	255.20
05/05/2025	16:00:17.471	83		255.00
			83	255.00
			3	255.00
			80	255.00
05/05/2025	16:00:01.025	46		254.95
			1	254.95
			45	254.95
			46	254.95
05/05/2025	15:57:41.860	2		254.65
			2	254.65
			2	254.65
05/05/2025	15:56:09.430	1		254.55
			1	254.55
			1	254.55
05/05/2025	15:55:45.308	1 600		254.55
			1 600	254.55
			1 600	254.55
05/05/2025	15:55:33.607	400		254.50
			400	254.50
			400	254.50
05/05/2025	15:54:25.884	2		254.40
			2	254.40
			2	254.40
05/05/2025	15:51:49.471	4		254.45
			4	254.45
			4	254.45
05/05/2025	15:51:29.287	20		254.45
			20	254.45
			20	254.45
05/05/2025	15:50:46.787	20		254.45
			20	254.45
			20	254.45
05/05/2025	15:46:45.316	4		254.50
			4	254.50
			4	254.50
05/05/2025	15:42:43.341	22		254.45
			22	254.45
			22	254.45
05/05/2025	15:40:01.912	2		254.45
			2	254.45
			2	254.45
05/05/2025	15:37:00.714	2		254.35
			2	254.35
			2	254.35
05/05/2025	15:36:54.207	1		254.35
			1	254.35
			1	254.35
05/05/2025	15:32:08.419	14		254.40
			14	254.40
			14	254.40
05/05/2025	15:30:46.794	10		254.55
			10	254.55
			10	254.55
05/05/2025	15:29:57.577	1		254.65
			1	254.65
			1	254.65
05/05/2025	15:29:24.570	15		254.65
			15	254.65
			15	254.65
05/05/2025	15:25:31.501	3		254.50
			3	254.50
			3	254.50
05/05/2025	15:24:38.232	1		254.50
			1	254.50
			1	254.50
05/05/2025	15:23:30.255	25		254.50
			25	254.50
			25	254.50
05/05/2025	15:22:03.968	9		254.50
			9	254.50
			9	254.50
05/05/2025	15:13:22.043	100		254.50
			100	254.50
			100	254.50
05/05/2025	15:12:05.764	10		254.60
			10	254.60
			10	254.60
05/05/2025	15:07:34.934	196		254.60
			196	254.60
			196	254.60
05/05/2025	15:05:52.819	119		254.65
			119	254.65
			119	254.65
05/05/2025	15:05:44.849	19		254.65
			19	254.65
			19	254.65
05/05/2025	15:04:07.170	4		254.75
			4	254.75
			4	254.75
05/05/2025	15:01:16.305	33		254.65
			33	254.65
			33	254.65
05/05/2025	15:00:28.953	12		254.60
			12	254.60
			12	254.60
05/05/2025	14:57:54.773	12		254.60
			12	254.60
			12	254.60
05/05/2025	14:57:27.574	1		254.60
			1	254.60
			1	254.60
05/05/2025	14:56:52.089	4		254.60
			4	254.60
			4	254.60
05/05/2025	14:55:51.597	4		254.60
			4	254.60
			4	254.60
05/05/2025	14:48:48.671	2		254.50
			2	254.50
			2	254.50
05/05/2025	14:47:26.778	4		254.50
			4	254.50
			4	254.50
05/05/2025	14:43:02.400	2		254.65
			2	254.65
			2	254.65
05/05/2025	14:42:17.457	1		254.65
			1	254.65
			1	254.65
05/05/2025	14:41:19.133	12		254.65
			12	254.65
			12	254.65
05/05/2025	14:41:04.859	1		254.60
			1	254.60
			1	254.60
05/05/2025	14:39:13.983	1		254.55
			1	254.55
			1	254.55
05/05/2025	14:38:49.514	3		254.50
			3	254.50
			3	254.50
05/05/2025	14:38:24.046	1		254.55
			1	254.55
			1	254.55
05/05/2025	14:34:11.806	150		254.55
			150	254.55
			150	254.55
05/05/2025	14:31:05.638	1		254.50
			1	254.50
			1	254.50
05/05/2025	14:30:38.972	8		254.55
			8	254.55
			8	254.55
05/05/2025	14:30:38.900	50		254.55
			50	254.55
			50	254.55
05/05/2025	14:28:01.654	20		254.55
			20	254.55
			20	254.55
05/05/2025	14:26:28.293	1		254.55
			1	254.55
			1	254.55
05/05/2025	14:26:19.540	95		254.55
			95	254.55
			95	254.55
05/05/2025	14:26:16.918	3		254.50
			3	254.50
			3	254.50
05/05/2025	14:25:53.564	136		254.55
			135	254.55
			136	254.55
			1	254.55
05/05/2025	14:23:18.883	393		254.60
			393	254.60
			393	254.60
05/05/2025	14:23:10.520	105		254.60
			105	254.60
			105	254.60
05/05/2025	14:20:27.853	1		254.60
			1	254.60
			1	254.60
05/05/2025	14:18:45.002	20		254.60
			20	254.60
			20	254.60
05/05/2025	14:18:38.133	30		254.60
			30	254.60
			30	254.60
05/05/2025	14:16:45.977	205		254.60
			205	254.60
			205	254.60
05/05/2025	14:13:07.521	7		254.60
			7	254.60
			7	254.60
05/05/2025	14:12:42.353	1		254.65
			1	254.65
			1	254.65
05/05/2025	14:10:56.463	49		254.70
			49	254.70
			49	254.70
05/05/2025	14:10:56.224	20		254.65
			20	254.65
			20	254.65
05/05/2025	14:10:15.090	4		254.65
			4	254.65
			4	254.65
05/05/2025	14:10:08.537	1		254.65
			1	254.65
			1	254.65
05/05/2025	14:06:59.226	86		254.55
			86	254.55
			86	254.55
05/05/2025	14:04:30.477	2		254.50
			2	254.50
			2	254.50
05/05/2025	14:02:32.509	1		254.50
			1	254.50
			1	254.50
05/05/2025	13:56:58.897	1		254.45
			1	254.45
			1	254.45
05/05/2025	13:55:28.672	1		254.50
			1	254.50
			1	254.50
05/05/2025	13:52:47.451	10		254.55
			10	254.55
			10	254.55
05/05/2025	13:46:54.309	19		254.40
			19	254.40
			19	254.40
05/05/2025	13:38:30.753	1		254.25
			1	254.25
			1	254.25
05/05/2025	13:37:27.090	3		254.30
			3	254.30
			3	254.30
05/05/2025	13:37:21.194	1		254.30
			1	254.30
			1	254.30
05/05/2025	13:37:02.663	15		254.25
			15	254.25
			15	254.25
05/05/2025	13:35:02.909	10		254.30
			10	254.30
			10	254.30
05/05/2025	13:34:43.639	54		254.30
			54	254.30
			54	254.30
05/05/2025	13:32:23.250	5		254.25
			5	254.25
			5	254.25
05/05/2025	13:31:24.163	40		254.20
			40	254.20
			40	254.20
05/05/2025	13:28:21.789	196		254.25
			196	254.25
			196	254.25
05/05/2025	13:25:33.247	22		254.20
			22	254.20
			22	254.20
05/05/2025	13:20:18.407	39		254.40
			39	254.40
			39	254.40
05/05/2025	13:19:55.978	75		254.40
			75	254.40
			75	254.40
05/05/2025	13:19:17.310	3		254.40
			3	254.40
			3	254.40
05/05/2025	13:19:13.187	1		254.40
			1	254.40
			1	254.40
05/05/2025	13:19:04.726	1		254.45
			1	254.45
			1	254.45
05/05/2025	13:17:58.390	2		254.45
			2	254.45
			2	254.45
05/05/2025	13:15:12.849	2		254.55
			2	254.55
			2	254.55
05/05/2025	13:14:22.820	1		254.55
			1	254.55
			1	254.55
05/05/2025	13:09:09.924	31		254.55
			31	254.55
			31	254.55
05/05/2025	13:04:39.453	1		254.50
			1	254.50
			1	254.50
05/05/2025	13:04:02.500	15		254.55
			15	254.55
			15	254.55
05/05/2025	12:57:57.217	40		254.45
			40	254.45
			40	254.45
05/05/2025	12:56:47.895	1		254.45
			1	254.45
			1	254.45
05/05/2025	12:55:40.544	4		254.40
			4	254.40
			4	254.40
05/05/2025	12:54:32.624	1		254.45
			1	254.45
			1	254.45
05/05/2025	12:49:41.905	117		254.25
			117	254.25
			117	254.25
05/05/2025	12:49:07.721	4		254.25
			4	254.25
			4	254.25
05/05/2025	12:46:44.408	1		254.25
			1	254.25
			1	254.25
05/05/2025	12:42:05.180	3		254.30
			3	254.30
			3	254.30
05/05/2025	12:38:08.245	25		254.20
			25	254.20
			25	254.20
05/05/2025	12:36:48.769	14		254.20
			14	254.20
			14	254.20
05/05/2025	12:35:26.466	1		254.20
			1	254.20
			1	254.20
05/05/2025	12:33:43.657	8		254.20
			8	254.20
			8	254.20
05/05/2025	12:31:37.624	10		254.20
			10	254.20
			10	254.20
05/05/2025	12:30:42.379	3		254.25
			3	254.25
			3	254.25
05/05/2025	12:30:04.642	1		254.20
			1	254.20
			1	254.20
05/05/2025	12:29:26.538	168		254.20
			168	254.20
			168	254.20
05/05/2025	12:29:17.608	12		254.25
			12	254.25
			12	254.25
05/05/2025	12:21:08.395	3		254.15
			3	254.15
			3	254.15
05/05/2025	12:18:35.466	20		254.25
			20	254.25
			20	254.25
05/05/2025	12:16:30.908	8		254.30
			8	254.30
			8	254.30
05/05/2025	12:11:31.448	1		254.30
			1	254.30
			1	254.30
05/05/2025	12:11:08.798	1		254.35
			1	254.35
			1	254.35
05/05/2025	12:10:30.824	14		254.30
			14	254.30
			14	254.30
05/05/2025	12:09:15.871	4		254.20
			4	254.20
			4	254.20
05/05/2025	12:08:47.298	1		254.20
			1	254.20
			1	254.20
05/05/2025	12:08:14.807	2 734		254.25
			2 734	254.25
			2 734	254.25
05/05/2025	12:07:54.573	2		254.25
			2	254.25
			2	254.25
05/05/2025	12:06:09.946	160		254.25
			160	254.25
			160	254.25
05/05/2025	12:05:19.771	1		254.30
			1	254.30
			1	254.30
05/05/2025	12:04:13.410	2		254.35
			2	254.35
			2	254.35
05/05/2025	12:02:23.513	2		254.35
			2	254.35
			2	254.35
05/05/2025	12:00:56.822	50		254.40
			50	254.40
			50	254.40
05/05/2025	11:59:42.900	60		254.35
			60	254.35
			60	254.35
05/05/2025	11:58:12.910	5		254.35
			5	254.35
			5	254.35
05/05/2025	11:56:03.352	6		254.35
			6	254.35
			6	254.35
05/05/2025	11:55:46.262	1		254.35
			1	254.35
			1	254.35
05/05/2025	11:55:07.177	6		254.35
			6	254.35
			6	254.35
05/05/2025	11:52:58.008	1		254.45
			1	254.45
			1	254.45
05/05/2025	11:52:12.425	116		254.45
			116	254.45
			116	254.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice