Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

760

625

254,85

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:51:58,038	41		254,85
			18	254,85
			41	254,85
			23	254,85
05/05/2025	21:51:52,090	193		254,95
			110	254,95
			30	254,95
			53	254,95
			193	254,95
05/05/2025	21:51:33,749	2		255,45
			2	255,45
			2	255,45
05/05/2025	21:49:38,769	64		255,50
			64	255,50
			64	255,50
05/05/2025	21:46:12,054	6		255,50
			6	255,50
			6	255,50
05/05/2025	21:42:28,305	20		255,65
			20	255,65
			20	255,65
05/05/2025	21:42:23,736	4		255,65
			4	255,65
			4	255,65
05/05/2025	21:40:11,142	58		255,65
			58	255,65
			58	255,65
05/05/2025	21:35:46,755	12		255,65
			12	255,65
			12	255,65
05/05/2025	21:35:24,354	58		255,65
			58	255,65
			58	255,65
05/05/2025	21:34:56,303	28		255,60
			28	255,60
			28	255,60
05/05/2025	21:32:58,527	30		255,60
			30	255,60
			30	255,60
05/05/2025	21:25:16,531	20		255,60
			20	255,60
			20	255,60
05/05/2025	21:24:34,866	25		255,60
			25	255,60
			25	255,60
05/05/2025	21:19:14,715	2		255,70
			2	255,70
			2	255,70
05/05/2025	21:11:15,919	2		255,65
			2	255,65
			2	255,65
05/05/2025	21:03:56,880	19		255,70
			19	255,70
			19	255,70
05/05/2025	21:02:42,403	10		255,70
			10	255,70
			10	255,70
05/05/2025	20:57:53,972	32		255,75
			32	255,75
			32	255,75
05/05/2025	20:57:34,008	60		255,75
			60	255,75
			60	255,75
05/05/2025	20:56:46,656	100		255,75
			100	255,75
			100	255,75
05/05/2025	20:47:16,599	4		255,95
			4	255,95
			4	255,95
05/05/2025	20:45:22,896	42		255,95
			42	255,95
			42	255,95
05/05/2025	20:44:36,041	34		255,85
			34	255,85
			34	255,85
05/05/2025	20:44:12,054	48		255,85
			48	255,85
			48	255,85
05/05/2025	20:41:18,349	3		255,95
			3	255,95
			3	255,95
05/05/2025	20:41:11,034	1		255,95
			1	255,95
			1	255,95
05/05/2025	20:40:12,855	5		255,90
			5	255,90
			5	255,90
05/05/2025	20:36:32,186	20		255,90
			20	255,90
			20	255,90
05/05/2025	20:33:25,381	1		255,85
			1	255,85
			1	255,85
05/05/2025	20:32:56,300	1		255,85
			1	255,85
			1	255,85
05/05/2025	20:32:34,037	5		255,85
			5	255,85
			5	255,85
05/05/2025	20:31:53,795	1		255,85
			1	255,85
			1	255,85
05/05/2025	20:30:01,783	1		255,30
			1	255,30
			1	255,30
05/05/2025	20:29:25,087	4		255,80
			4	255,80
			4	255,80
05/05/2025	20:27:46,024	3		255,35
			3	255,35
			3	255,35
05/05/2025	20:27:08,187	5		255,85
			5	255,85
			5	255,85
05/05/2025	20:26:55,254	3		255,30
			3	255,30
			3	255,30
05/05/2025	20:21:26,152	8		255,85
			8	255,85
			8	255,85
05/05/2025	20:20:51,756	39		255,80
			39	255,80
			39	255,80
05/05/2025	20:19:51,636	3		255,80
			3	255,80
			3	255,80
05/05/2025	20:18:29,419	1		255,85
			1	255,85
			1	255,85
05/05/2025	20:17:37,136	20		255,85
			20	255,85
			20	255,85
05/05/2025	20:16:23,299	30		255,85
			30	255,85
			30	255,85
05/05/2025	20:15:53,512	1		255,85
			1	255,85
			1	255,85
05/05/2025	20:14:34,885	58		255,85
			58	255,85
			58	255,85
05/05/2025	20:13:58,770	8		255,80
			8	255,80
			8	255,80
05/05/2025	20:10:45,141	6		255,75
			6	255,75
			6	255,75
05/05/2025	20:05:13,459	10		255,70
			10	255,70
			10	255,70
05/05/2025	19:53:32,757	1		255,65
			1	255,65
			1	255,65
05/05/2025	19:53:10,833	6		255,65
			6	255,65
			6	255,65
05/05/2025	19:52:10,280	4		255,70
			4	255,70
			4	255,70
05/05/2025	19:51:49,523	2		255,70
			2	255,70
			2	255,70
05/05/2025	19:49:21,777	19		255,65
			19	255,65
			19	255,65
05/05/2025	19:48:09,727	2		255,65
			2	255,65
			2	255,65
05/05/2025	19:46:52,286	19		255,65
			19	255,65
			19	255,65
05/05/2025	19:45:20,357	1		255,60
			1	255,60
			1	255,60
05/05/2025	19:43:30,074	2		255,55
			2	255,55
			2	255,55
05/05/2025	19:41:40,346	4		255,60
			4	255,60
			4	255,60
05/05/2025	19:38:38,417	10		255,60
			10	255,60
			10	255,60
05/05/2025	19:29:22,099	1		255,40
			1	255,40
			1	255,40
05/05/2025	19:26:56,285	5		255,45
			5	255,45
			5	255,45
05/05/2025	19:20:15,045	1		255,45
			1	255,45
			1	255,45
05/05/2025	19:20:14,272	4		255,45
			4	255,45
			4	255,45
05/05/2025	19:19:52,040	5		254,90
			5	254,90
			5	254,90
05/05/2025	19:19:30,643	39		255,45
			39	255,45
			39	255,45
05/05/2025	19:19:30,010	40		255,45
			40	255,45
			40	255,45
05/05/2025	19:18:48,995	2		255,50
			2	255,50
			2	255,50
05/05/2025	19:17:55,231	1		255,50
			1	255,50
			1	255,50
05/05/2025	19:17:38,875	6		255,50
			6	255,50
			6	255,50
05/05/2025	19:16:19,643	65		255,45
			65	255,45
			65	255,45
05/05/2025	19:15:25,133	10		255,45
			10	255,45
			10	255,45
05/05/2025	19:09:42,080	2		255,50
			2	255,50
			2	255,50
05/05/2025	18:55:48,866	70		255,70
			70	255,70
			70	255,70
05/05/2025	18:54:26,002	50		255,15
			50	255,15
			50	255,15
05/05/2025	18:53:23,118	20		255,70
			20	255,70
			20	255,70
05/05/2025	18:52:26,533	18		255,65
			18	255,65
			18	255,65
05/05/2025	18:52:17,448	3		255,15
			3	255,15
			3	255,15
05/05/2025	18:52:09,378	5		255,70
			5	255,70
			5	255,70
05/05/2025	18:51:48,966	1		255,65
			1	255,65
			1	255,65
05/05/2025	18:51:06,105	95		255,70
			95	255,70
			95	255,70
05/05/2025	18:50:56,858	100		255,70
			100	255,70
			100	255,70
05/05/2025	18:48:49,362	43		255,70
			43	255,70
			43	255,70
05/05/2025	18:48:19,178	100		255,70
			100	255,70
			100	255,70
05/05/2025	18:42:08,612	4		255,75
			4	255,75
			4	255,75
05/05/2025	18:39:06,667	11		255,65
			11	255,65
			11	255,65
05/05/2025	18:34:06,838	1		255,75
			1	255,75
			1	255,75
05/05/2025	18:33:53,165	95		255,70
			95	255,70
			95	255,70
05/05/2025	18:33:47,166	100		255,70
			100	255,70
			100	255,70
05/05/2025	18:31:54,392	24		255,65
			24	255,65
			24	255,65
05/05/2025	18:26:42,812	40		255,75
			40	255,75
			40	255,75
05/05/2025	18:23:01,316	20		255,75
			20	255,75
			20	255,75
05/05/2025	18:22:43,974	20		255,75
			20	255,75
			20	255,75
05/05/2025	18:21:03,928	1		255,70
			1	255,70
			1	255,70
05/05/2025	18:17:44,716	3		255,75
			3	255,75
			3	255,75
05/05/2025	18:15:13,573	74		255,65
			74	255,65
			74	255,65
05/05/2025	18:13:09,970	19		255,65
			19	255,65
			19	255,65
05/05/2025	18:12:21,694	4		255,70
			4	255,70
			4	255,70
05/05/2025	18:09:40,309	12		255,65
			12	255,65
			12	255,65
05/05/2025	18:08:44,160	39		255,65
			39	255,65
			39	255,65
05/05/2025	18:06:43,542	15		255,60
			15	255,60
			15	255,60
05/05/2025	18:04:34,117	4		255,55
			4	255,55
			4	255,55
05/05/2025	18:04:28,563	19		255,55
			19	255,55
			19	255,55
05/05/2025	18:02:10,366	3		255,50
			3	255,50
			3	255,50
05/05/2025	17:55:11,430	6		255,45
			6	255,45
			6	255,45
05/05/2025	17:53:28,326	34		255,45
			34	255,45
			34	255,45
05/05/2025	17:53:27,272	100		255,45
			100	255,45
			100	255,45
05/05/2025	17:52:46,619	100		255,45
			100	255,45
			100	255,45
05/05/2025	17:51:44,797	1		255,35
			1	255,35
			1	255,35
05/05/2025	17:47:11,129	1		255,35
			1	255,35
			1	255,35
05/05/2025	17:45:58,646	25		255,35
			25	255,35
			25	255,35
05/05/2025	17:44:54,888	20		255,25
			20	255,25
			20	255,25
05/05/2025	17:40:47,455	10		255,15
			10	255,15
			10	255,15
05/05/2025	17:38:04,839	8		254,60
			8	254,60
			8	254,60
05/05/2025	17:36:52,289	59		255,20
			3	255,20
			56	255,20
			3	255,20
			56	255,20
05/05/2025	17:34:01,777	100		255,25
			100	255,25
			100	255,25
05/05/2025	17:33:28,422	3		255,20
			3	255,20
			3	255,20
05/05/2025	17:23:56,176	80		255,15
			80	255,15
			80	255,15
05/05/2025	17:23:42,738	1		255,15
			1	255,15
			1	255,15
05/05/2025	17:22:10,623	4		255,15
			4	255,15
			4	255,15
05/05/2025	17:19:39,046	4		255,10
			4	255,10
			4	255,10
05/05/2025	17:18:03,113	9		255,15
			9	255,15
			9	255,15
05/05/2025	17:17:36,721	4		255,15
			4	255,15
			4	255,15
05/05/2025	17:15:46,143	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:13:08,833	4		255,05
			4	255,05
			4	255,05
05/05/2025	17:12:47,096	250		255,00
			250	255,00
			250	255,00
05/05/2025	17:11:40,037	8		255,00
			8	255,00
			8	255,00
05/05/2025	17:05:23,414	4		255,05
			4	255,05
			4	255,05
05/05/2025	17:04:34,555	1		255,10
			1	255,10
			1	255,10
05/05/2025	17:04:11,311	1		255,00
			1	255,00
			1	255,00
05/05/2025	17:03:59,881	1		255,00
			1	255,00
			1	255,00
05/05/2025	17:03:48,232	1		255,00
			1	255,00
			1	255,00
05/05/2025	17:03:40,804	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:37,708	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:36,702	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:33,121	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:31,536	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:26,847	6		255,05
			6	255,05
			6	255,05
05/05/2025	17:03:19,829	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:19,265	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:18,485	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:13,391	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:03:04,873	2		255,05
			2	255,05
			2	255,05
05/05/2025	17:02:53,308	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:02:36,819	11		255,05
			11	255,05
			11	255,05
05/05/2025	17:02:36,055	3		255,05
			3	255,05
			3	255,05
05/05/2025	17:02:32,630	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:02:31,630	3		255,05
			3	255,05
			3	255,05
05/05/2025	17:02:21,756	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:02:13,478	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:02:10,826	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:02:09,162	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:01:58,562	1		255,10
			1	255,10
			1	255,10
05/05/2025	17:01:19,005	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:01:05,494	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:01:01,033	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:01:00,082	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:00:59,896	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:00:59,402	1		255,05
			1	255,05
			1	255,05
05/05/2025	17:00:01,224	1		255,05
			1	255,05
			1	255,05
05/05/2025	16:59:09,260	12		255,10
			12	255,10
			12	255,10
05/05/2025	16:58:36,130	5		255,05
			5	255,05
			5	255,05
05/05/2025	16:58:33,416	20		255,05
			20	255,05
			20	255,05
05/05/2025	16:58:16,010	9		255,05
			9	255,05
			9	255,05
05/05/2025	16:56:31,214	100		255,05
			100	255,05
			100	255,05
05/05/2025	16:54:12,632	11		255,00
			11	255,00
			11	255,00
05/05/2025	16:48:47,747	150		255,05
			150	255,05
			150	255,05
05/05/2025	16:46:22,145	117		255,05
			117	255,05
			117	255,05
05/05/2025	16:41:54,386	3		255,00
			3	255,00
			3	255,00
05/05/2025	16:41:00,742	1		255,05
			1	255,05
			1	255,05
05/05/2025	16:39:02,054	14		255,00
			14	255,00
			14	255,00
05/05/2025	16:38:34,666	1		255,05
			1	255,05
			1	255,05
05/05/2025	16:37:21,653	9		255,00
			9	255,00
			9	255,00
05/05/2025	16:35:01,955	60		254,90
			60	254,90
			60	254,90
05/05/2025	16:35:01,857	2		254,85
			2	254,85
			2	254,85
05/05/2025	16:34:50,218	10		254,90
			10	254,90
			10	254,90
05/05/2025	16:34:16,619	95		254,85
			95	254,85
			95	254,85
05/05/2025	16:33:31,639	8		254,90
			8	254,90
			8	254,90
05/05/2025	16:31:47,041	8		254,85
			8	254,85
			8	254,85
05/05/2025	16:30:35,273	1		254,85
			1	254,85
			1	254,85
05/05/2025	16:29:10,300	40		254,70
			40	254,70
			40	254,70
05/05/2025	16:26:08,000	2		254,75
			2	254,75
			2	254,75
05/05/2025	16:23:39,395	139		254,75
			139	254,75
			139	254,75
05/05/2025	16:17:51,236	11		254,80
			11	254,80
			11	254,80
05/05/2025	16:16:37,028	4		254,75
			4	254,75
			4	254,75
05/05/2025	16:16:24,572	208		254,80
			208	254,80
			208	254,80
05/05/2025	16:14:32,633	5		254,80
			5	254,80
			5	254,80
05/05/2025	16:14:25,212	2		254,85
			2	254,85
			2	254,85
05/05/2025	16:13:38,480	1		254,80
			1	254,80
			1	254,80
05/05/2025	16:11:06,304	34		254,65
			34	254,65
			34	254,65
05/05/2025	16:10:53,561	8		254,65
			8	254,65
			8	254,65
05/05/2025	16:10:09,301	4		254,60
			4	254,60
			4	254,60
05/05/2025	16:09:46,204	39		254,60
			39	254,60
			39	254,60
05/05/2025	16:02:30,891	40		254,80
			40	254,80
			40	254,80
05/05/2025	16:01:50,692	10		254,85
			10	254,85
			10	254,85
05/05/2025	16:00:53,422	1		254,75
			1	254,75
			1	254,75
05/05/2025	16:00:53,123	1		254,75
			1	254,75
			1	254,75
05/05/2025	16:00:17,639	80		255,20
			80	255,20
			6	255,20
			2	255,20
			2	255,20
			70	255,20
05/05/2025	16:00:17,471	83		255,00
			83	255,00
			3	255,00
			80	255,00
05/05/2025	16:00:01,025	46		254,95
			1	254,95
			45	254,95
			46	254,95
05/05/2025	15:57:41,860	2		254,65
			2	254,65
			2	254,65
05/05/2025	15:56:09,430	1		254,55
			1	254,55
			1	254,55
05/05/2025	15:55:45,308	1 600		254,55
			1 600	254,55
			1 600	254,55
05/05/2025	15:55:33,607	400		254,50
			400	254,50
			400	254,50
05/05/2025	15:54:25,884	2		254,40
			2	254,40
			2	254,40
05/05/2025	15:51:49,471	4		254,45
			4	254,45
			4	254,45
05/05/2025	15:51:29,287	20		254,45
			20	254,45
			20	254,45
05/05/2025	15:50:46,787	20		254,45
			20	254,45
			20	254,45
05/05/2025	15:46:45,316	4		254,50
			4	254,50
			4	254,50
05/05/2025	15:42:43,341	22		254,45
			22	254,45
			22	254,45
05/05/2025	15:40:01,912	2		254,45
			2	254,45
			2	254,45
05/05/2025	15:37:00,714	2		254,35
			2	254,35
			2	254,35
05/05/2025	15:36:54,207	1		254,35
			1	254,35
			1	254,35
05/05/2025	15:32:08,419	14		254,40
			14	254,40
			14	254,40
05/05/2025	15:30:46,794	10		254,55
			10	254,55
			10	254,55
05/05/2025	15:29:57,577	1		254,65
			1	254,65
			1	254,65
05/05/2025	15:29:24,570	15		254,65
			15	254,65
			15	254,65
05/05/2025	15:25:31,501	3		254,50
			3	254,50
			3	254,50
05/05/2025	15:24:38,232	1		254,50
			1	254,50
			1	254,50
05/05/2025	15:23:30,255	25		254,50
			25	254,50
			25	254,50
05/05/2025	15:22:03,968	9		254,50
			9	254,50
			9	254,50
05/05/2025	15:13:22,043	100		254,50
			100	254,50
			100	254,50
05/05/2025	15:12:05,764	10		254,60
			10	254,60
			10	254,60
05/05/2025	15:07:34,934	196		254,60
			196	254,60
			196	254,60
05/05/2025	15:05:52,819	119		254,65
			119	254,65
			119	254,65
05/05/2025	15:05:44,849	19		254,65
			19	254,65
			19	254,65
05/05/2025	15:04:07,170	4		254,75
			4	254,75
			4	254,75
05/05/2025	15:01:16,305	33		254,65
			33	254,65
			33	254,65
05/05/2025	15:00:28,953	12		254,60
			12	254,60
			12	254,60
05/05/2025	14:57:54,773	12		254,60
			12	254,60
			12	254,60
05/05/2025	14:57:27,574	1		254,60
			1	254,60
			1	254,60
05/05/2025	14:56:52,089	4		254,60
			4	254,60
			4	254,60
05/05/2025	14:55:51,597	4		254,60
			4	254,60
			4	254,60
05/05/2025	14:48:48,671	2		254,50
			2	254,50
			2	254,50
05/05/2025	14:47:26,778	4		254,50
			4	254,50
			4	254,50
05/05/2025	14:43:02,400	2		254,65
			2	254,65
			2	254,65
05/05/2025	14:42:17,457	1		254,65
			1	254,65
			1	254,65
05/05/2025	14:41:19,133	12		254,65
			12	254,65
			12	254,65
05/05/2025	14:41:04,859	1		254,60
			1	254,60
			1	254,60
05/05/2025	14:39:13,983	1		254,55
			1	254,55
			1	254,55
05/05/2025	14:38:49,514	3		254,50
			3	254,50
			3	254,50
05/05/2025	14:38:24,046	1		254,55
			1	254,55
			1	254,55
05/05/2025	14:34:11,806	150		254,55
			150	254,55
			150	254,55
05/05/2025	14:31:05,638	1		254,50
			1	254,50
			1	254,50
05/05/2025	14:30:38,972	8		254,55
			8	254,55
			8	254,55
05/05/2025	14:30:38,900	50		254,55
			50	254,55
			50	254,55
05/05/2025	14:28:01,654	20		254,55
			20	254,55
			20	254,55
05/05/2025	14:26:28,293	1		254,55
			1	254,55
			1	254,55
05/05/2025	14:26:19,540	95		254,55
			95	254,55
			95	254,55
05/05/2025	14:26:16,918	3		254,50
			3	254,50
			3	254,50
05/05/2025	14:25:53,564	136		254,55
			135	254,55
			136	254,55
			1	254,55
05/05/2025	14:23:18,883	393		254,60
			393	254,60
			393	254,60
05/05/2025	14:23:10,520	105		254,60
			105	254,60
			105	254,60
05/05/2025	14:20:27,853	1		254,60
			1	254,60
			1	254,60
05/05/2025	14:18:45,002	20		254,60
			20	254,60
			20	254,60
05/05/2025	14:18:38,133	30		254,60
			30	254,60
			30	254,60
05/05/2025	14:16:45,977	205		254,60
			205	254,60
			205	254,60
05/05/2025	14:13:07,521	7		254,60
			7	254,60
			7	254,60
05/05/2025	14:12:42,353	1		254,65
			1	254,65
			1	254,65
05/05/2025	14:10:56,463	49		254,70
			49	254,70
			49	254,70
05/05/2025	14:10:56,224	20		254,65
			20	254,65
			20	254,65
05/05/2025	14:10:15,090	4		254,65
			4	254,65
			4	254,65
05/05/2025	14:10:08,537	1		254,65
			1	254,65
			1	254,65
05/05/2025	14:06:59,226	86		254,55
			86	254,55
			86	254,55
05/05/2025	14:04:30,477	2		254,50
			2	254,50
			2	254,50
05/05/2025	14:02:32,509	1		254,50
			1	254,50
			1	254,50
05/05/2025	13:56:58,897	1		254,45
			1	254,45
			1	254,45
05/05/2025	13:55:28,672	1		254,50
			1	254,50
			1	254,50
05/05/2025	13:52:47,451	10		254,55
			10	254,55
			10	254,55
05/05/2025	13:46:54,309	19		254,40
			19	254,40
			19	254,40
05/05/2025	13:38:30,753	1		254,25
			1	254,25
			1	254,25
05/05/2025	13:37:27,090	3		254,30
			3	254,30
			3	254,30
05/05/2025	13:37:21,194	1		254,30
			1	254,30
			1	254,30
05/05/2025	13:37:02,663	15		254,25
			15	254,25
			15	254,25
05/05/2025	13:35:02,909	10		254,30
			10	254,30
			10	254,30
05/05/2025	13:34:43,639	54		254,30
			54	254,30
			54	254,30
05/05/2025	13:32:23,250	5		254,25
			5	254,25
			5	254,25
05/05/2025	13:31:24,163	40		254,20
			40	254,20
			40	254,20
05/05/2025	13:28:21,789	196		254,25
			196	254,25
			196	254,25
05/05/2025	13:25:33,247	22		254,20
			22	254,20
			22	254,20
05/05/2025	13:20:18,407	39		254,40
			39	254,40
			39	254,40
05/05/2025	13:19:55,978	75		254,40
			75	254,40
			75	254,40
05/05/2025	13:19:17,310	3		254,40
			3	254,40
			3	254,40
05/05/2025	13:19:13,187	1		254,40
			1	254,40
			1	254,40
05/05/2025	13:19:04,726	1		254,45
			1	254,45
			1	254,45
05/05/2025	13:17:58,390	2		254,45
			2	254,45
			2	254,45
05/05/2025	13:15:12,849	2		254,55
			2	254,55
			2	254,55
05/05/2025	13:14:22,820	1		254,55
			1	254,55
			1	254,55
05/05/2025	13:09:09,924	31		254,55
			31	254,55
			31	254,55
05/05/2025	13:04:39,453	1		254,50
			1	254,50
			1	254,50
05/05/2025	13:04:02,500	15		254,55
			15	254,55
			15	254,55
05/05/2025	12:57:57,217	40		254,45
			40	254,45
			40	254,45
05/05/2025	12:56:47,895	1		254,45
			1	254,45
			1	254,45
05/05/2025	12:55:40,544	4		254,40
			4	254,40
			4	254,40
05/05/2025	12:54:32,624	1		254,45
			1	254,45
			1	254,45
05/05/2025	12:49:41,905	117		254,25
			117	254,25
			117	254,25
05/05/2025	12:49:07,721	4		254,25
			4	254,25
			4	254,25
05/05/2025	12:46:44,408	1		254,25
			1	254,25
			1	254,25
05/05/2025	12:42:05,180	3		254,30
			3	254,30
			3	254,30
05/05/2025	12:38:08,245	25		254,20
			25	254,20
			25	254,20
05/05/2025	12:36:48,769	14		254,20
			14	254,20
			14	254,20
05/05/2025	12:35:26,466	1		254,20
			1	254,20
			1	254,20
05/05/2025	12:33:43,657	8		254,20
			8	254,20
			8	254,20
05/05/2025	12:31:37,624	10		254,20
			10	254,20
			10	254,20
05/05/2025	12:30:42,379	3		254,25
			3	254,25
			3	254,25
05/05/2025	12:30:04,642	1		254,20
			1	254,20
			1	254,20
05/05/2025	12:29:26,538	168		254,20
			168	254,20
			168	254,20
05/05/2025	12:29:17,608	12		254,25
			12	254,25
			12	254,25
05/05/2025	12:21:08,395	3		254,15
			3	254,15
			3	254,15
05/05/2025	12:18:35,466	20		254,25
			20	254,25
			20	254,25
05/05/2025	12:16:30,908	8		254,30
			8	254,30
			8	254,30
05/05/2025	12:11:31,448	1		254,30
			1	254,30
			1	254,30
05/05/2025	12:11:08,798	1		254,35
			1	254,35
			1	254,35
05/05/2025	12:10:30,824	14		254,30
			14	254,30
			14	254,30
05/05/2025	12:09:15,871	4		254,20
			4	254,20
			4	254,20
05/05/2025	12:08:47,298	1		254,20
			1	254,20
			1	254,20
05/05/2025	12:08:14,807	2 734		254,25
			2 734	254,25
			2 734	254,25
05/05/2025	12:07:54,573	2		254,25
			2	254,25
			2	254,25
05/05/2025	12:06:09,946	160		254,25
			160	254,25
			160	254,25
05/05/2025	12:05:19,771	1		254,30
			1	254,30
			1	254,30
05/05/2025	12:04:13,410	2		254,35
			2	254,35
			2	254,35
05/05/2025	12:02:23,513	2		254,35
			2	254,35
			2	254,35
05/05/2025	12:00:56,822	50		254,40
			50	254,40
			50	254,40
05/05/2025	11:59:42,900	60		254,35
			60	254,35
			60	254,35
05/05/2025	11:58:12,910	5		254,35
			5	254,35
			5	254,35
05/05/2025	11:56:03,352	6		254,35
			6	254,35
			6	254,35
05/05/2025	11:55:46,262	1		254,35
			1	254,35
			1	254,35
05/05/2025	11:55:07,177	6		254,35
			6	254,35
			6	254,35
05/05/2025	11:52:58,008	1		254,45
			1	254,45
			1	254,45
05/05/2025	11:52:12,425	116		254,45
			116	254,45
			116	254,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2036 / Vente: 95,3574
Volume: 36 203
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)