Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
395
259,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:04:13,920 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 13.06.2025 | 16:03:52,074 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 13.06.2025 | 16:02:29,232 | 93 | 260,25 | |
| 93 | 260,25 | |||
| 93 | 260,25 | |||
| 13.06.2025 | 16:02:20,859 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 13.06.2025 | 16:00:49,033 | 24 | 260,30 | |
| 24 | 260,30 | |||
| 24 | 260,30 | |||
| 13.06.2025 | 16:00:03,849 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 13.06.2025 | 15:54:25,809 | 134 | 260,20 | |
| 134 | 260,20 | |||
| 134 | 260,20 | |||
| 13.06.2025 | 15:47:24,858 | 15 | 260,55 | |
| 15 | 260,55 | |||
| 15 | 260,55 | |||
| 13.06.2025 | 15:46:21,956 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 13.06.2025 | 15:43:30,789 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 13.06.2025 | 15:43:04,118 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 13.06.2025 | 15:37:51,081 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 13.06.2025 | 15:36:22,829 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.06.2025 | 15:35:42,871 | 135 | 260,65 | |
| 135 | 260,65 | |||
| 135 | 260,65 | |||
| 13.06.2025 | 15:34:22,095 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13.06.2025 | 15:28:07,411 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.06.2025 | 15:26:36,498 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 13.06.2025 | 15:22:04,800 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 13.06.2025 | 15:21:11,437 | 25 | 260,45 | |
| 25 | 260,45 | |||
| 25 | 260,45 | |||
| 13.06.2025 | 15:19:23,456 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 13.06.2025 | 15:18:59,239 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 13.06.2025 | 15:17:03,377 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 13.06.2025 | 15:10:01,515 | 19 | 260,65 | |
| 19 | 260,65 | |||
| 19 | 260,65 | |||
| 13.06.2025 | 15:07:14,345 | 32 | 260,80 | |
| 32 | 260,80 | |||
| 32 | 260,80 | |||
| 13.06.2025 | 15:07:06,477 | 350 | 260,80 | |
| 350 | 260,80 | |||
| 350 | 260,80 | |||
| 13.06.2025 | 15:02:16,668 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 13.06.2025 | 14:59:33,923 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 13.06.2025 | 14:58:21,576 | 45 | 260,85 | |
| 45 | 260,85 | |||
| 45 | 260,85 | |||
| 13.06.2025 | 14:57:17,743 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 13.06.2025 | 14:53:31,378 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 13.06.2025 | 14:52:27,423 | 120 | 260,80 | |
| 120 | 260,80 | |||
| 120 | 260,80 | |||
| 13.06.2025 | 14:52:24,515 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 13.06.2025 | 14:45:05,114 | 87 | 261,00 | |
| 80 | 261,00 | |||
| 7 | 261,00 | |||
| 87 | 261,00 | |||
| 13.06.2025 | 14:39:30,126 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 13.06.2025 | 14:39:22,860 | 4 | 261,25 | |
| 4 | 261,25 | |||
| 4 | 261,25 | |||
| 13.06.2025 | 14:38:17,344 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 13.06.2025 | 14:24:22,614 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 13.06.2025 | 14:23:42,556 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 13.06.2025 | 14:23:38,735 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 13.06.2025 | 14:23:17,093 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 13.06.2025 | 14:23:11,514 | 19 | 261,20 | |
| 19 | 261,20 | |||
| 19 | 261,20 | |||
| 13.06.2025 | 14:14:26,122 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 13.06.2025 | 14:13:56,096 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 13.06.2025 | 14:07:24,297 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 13.06.2025 | 14:05:52,274 | 13 | 261,30 | |
| 13 | 261,30 | |||
| 13 | 261,30 | |||
| 13.06.2025 | 14:04:15,784 | 20 | 261,35 | |
| 20 | 261,35 | |||
| 20 | 261,35 | |||
| 13.06.2025 | 14:02:31,148 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 13.06.2025 | 14:02:17,599 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 13.06.2025 | 14:00:59,277 | 38 | 261,40 | |
| 38 | 261,40 | |||
| 38 | 261,40 | |||
| 13.06.2025 | 13:59:34,319 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.06.2025 | 13:58:09,949 | 40 | 261,35 | |
| 40 | 261,35 | |||
| 40 | 261,35 | |||
| 13.06.2025 | 13:56:26,282 | 40 | 261,35 | |
| 40 | 261,35 | |||
| 40 | 261,35 | |||
| 13.06.2025 | 13:50:47,282 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 13.06.2025 | 13:50:27,155 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 13.06.2025 | 13:47:24,737 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 13.06.2025 | 13:46:53,655 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.06.2025 | 13:38:33,935 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 13.06.2025 | 13:37:37,724 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 13.06.2025 | 13:36:01,536 | 350 | 260,95 | |
| 350 | 260,95 | |||
| 350 | 260,95 | |||
| 13.06.2025 | 13:35:54,226 | 350 | 260,95 | |
| 350 | 260,95 | |||
| 350 | 260,95 | |||
| 13.06.2025 | 13:34:48,334 | 306 | 260,65 | |
| 306 | 260,65 | |||
| 306 | 260,65 | |||
| 13.06.2025 | 13:33:15,302 | 80 | 260,65 | |
| 80 | 260,65 | |||
| 80 | 260,65 | |||
| 13.06.2025 | 13:31:49,726 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 13.06.2025 | 13:28:04,172 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 13.06.2025 | 13:28:00,499 | 75 | 260,60 | |
| 75 | 260,60 | |||
| 75 | 260,60 | |||
| 13.06.2025 | 13:27:50,088 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 13.06.2025 | 13:26:06,061 | 90 | 260,70 | |
| 90 | 260,70 | |||
| 90 | 260,70 | |||
| 13.06.2025 | 13:24:33,636 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13.06.2025 | 13:20:20,280 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 13.06.2025 | 13:18:24,354 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 13.06.2025 | 13:15:35,451 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 13.06.2025 | 13:08:58,892 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 13.06.2025 | 13:07:07,917 | 3 | 260,95 | |
| 3 | 260,95 | |||
| 3 | 260,95 | |||
| 13.06.2025 | 13:05:20,952 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 13.06.2025 | 13:02:22,424 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 13.06.2025 | 13:00:04,129 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 13.06.2025 | 12:59:06,447 | 58 | 260,55 | |
| 58 | 260,55 | |||
| 58 | 260,55 | |||
| 13.06.2025 | 12:55:44,212 | 12 | 260,55 | |
| 12 | 260,55 | |||
| 12 | 260,55 | |||
| 13.06.2025 | 12:53:34,945 | 19 | 260,50 | |
| 19 | 260,50 | |||
| 19 | 260,50 | |||
| 13.06.2025 | 12:53:12,782 | 16 | 260,45 | |
| 16 | 260,45 | |||
| 16 | 260,45 | |||
| 13.06.2025 | 12:53:12,689 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 13.06.2025 | 12:49:50,843 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 13.06.2025 | 12:49:44,019 | 12 | 260,45 | |
| 12 | 260,45 | |||
| 12 | 260,45 | |||
| 13.06.2025 | 12:47:54,955 | 19 | 260,45 | |
| 19 | 260,45 | |||
| 19 | 260,45 | |||
| 13.06.2025 | 12:45:12,049 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 12:43:42,308 | 39 | 260,35 | |
| 39 | 260,35 | |||
| 39 | 260,35 | |||
| 13.06.2025 | 12:40:46,583 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 13.06.2025 | 12:40:21,689 | 15 | 260,30 | |
| 15 | 260,30 | |||
| 15 | 260,30 | |||
| 13.06.2025 | 12:39:01,483 | 7 | 260,25 | |
| 7 | 260,25 | |||
| 7 | 260,25 | |||
| 13.06.2025 | 12:38:26,422 | 8 | 260,30 | |
| 8 | 260,30 | |||
| 8 | 260,30 | |||
| 13.06.2025 | 12:35:13,747 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 13.06.2025 | 12:21:05,565 | 200 | 260,35 | |
| 200 | 260,35 | |||
| 200 | 260,35 | |||
| 13.06.2025 | 12:17:52,075 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 13.06.2025 | 12:12:18,167 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 13.06.2025 | 12:11:30,649 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 13.06.2025 | 12:10:07,570 | 57 | 260,50 | |
| 57 | 260,50 | |||
| 57 | 260,50 | |||
| 13.06.2025 | 12:09:11,395 | 14 | 260,50 | |
| 14 | 260,50 | |||
| 14 | 260,50 | |||
| 13.06.2025 | 12:08:08,625 | 40 | 260,50 | |
| 40 | 260,50 | |||
| 40 | 260,50 | |||
| 13.06.2025 | 12:08:02,657 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 13.06.2025 | 12:06:57,931 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 13.06.2025 | 12:06:39,597 | 40 | 260,50 | |
| 40 | 260,50 | |||
| 40 | 260,50 | |||
| 13.06.2025 | 12:02:26,558 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 13.06.2025 | 12:00:53,860 | 8 | 260,55 | |
| 8 | 260,55 | |||
| 8 | 260,55 | |||
| 13.06.2025 | 11:57:53,251 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.06.2025 | 11:57:14,124 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 13.06.2025 | 11:45:23,371 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 13.06.2025 | 11:45:14,746 | 195 | 260,65 | |
| 195 | 260,65 | |||
| 195 | 260,65 | |||
| 13.06.2025 | 11:42:13,815 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 13.06.2025 | 11:41:56,170 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 13.06.2025 | 11:41:37,841 | 8 | 260,55 | |
| 8 | 260,55 | |||
| 8 | 260,55 | |||
| 13.06.2025 | 11:41:03,084 | 9 | 260,60 | |
| 9 | 260,60 | |||
| 9 | 260,60 | |||
| 13.06.2025 | 11:40:16,534 | 85 | 260,55 | |
| 85 | 260,55 | |||
| 85 | 260,55 | |||
| 13.06.2025 | 11:39:38,787 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 13.06.2025 | 11:37:08,377 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 13.06.2025 | 11:36:50,367 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 13.06.2025 | 11:35:32,353 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 13.06.2025 | 11:35:06,902 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 13.06.2025 | 11:34:50,175 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 13.06.2025 | 11:33:32,595 | 150 | 260,50 | |
| 150 | 260,50 | |||
| 150 | 260,50 | |||
| 13.06.2025 | 11:27:11,631 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 13.06.2025 | 11:26:43,530 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 13.06.2025 | 11:23:41,040 | 115 | 260,55 | |
| 115 | 260,55 | |||
| 115 | 260,55 | |||
| 13.06.2025 | 11:22:53,934 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.06.2025 | 11:21:43,946 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.06.2025 | 11:16:54,678 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 13.06.2025 | 11:16:04,973 | 191 | 260,55 | |
| 191 | 260,55 | |||
| 191 | 260,55 | |||
| 13.06.2025 | 11:12:46,778 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 13.06.2025 | 11:11:20,932 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 13.06.2025 | 11:11:14,798 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 13.06.2025 | 11:09:13,451 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 13.06.2025 | 11:04:16,638 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.06.2025 | 11:01:14,424 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13.06.2025 | 10:54:47,577 | 39 | 260,45 | |
| 39 | 260,45 | |||
| 39 | 260,45 | |||
| 13.06.2025 | 10:54:21,513 | 3 | 260,55 | |
| 3 | 260,55 | |||
| 3 | 260,55 | |||
| 13.06.2025 | 10:53:59,175 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.06.2025 | 10:53:49,620 | 55 | 260,65 | |
| 55 | 260,65 | |||
| 55 | 260,65 | |||
| 13.06.2025 | 10:53:11,812 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.06.2025 | 10:50:07,683 | 40 | 260,35 | |
| 40 | 260,35 | |||
| 40 | 260,35 | |||
| 13.06.2025 | 10:49:56,430 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 13.06.2025 | 10:48:41,945 | 100 | 260,25 | |
| 100 | 260,25 | |||
| 100 | 260,25 | |||
| 13.06.2025 | 10:48:40,823 | 8 | 260,30 | |
| 8 | 260,30 | |||
| 8 | 260,30 | |||
| 13.06.2025 | 10:42:42,437 | 25 | 260,35 | |
| 25 | 260,35 | |||
| 25 | 260,35 | |||
| 13.06.2025 | 10:40:18,889 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.06.2025 | 10:40:05,063 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 13.06.2025 | 10:39:47,291 | 191 | 260,50 | |
| 191 | 260,50 | |||
| 191 | 260,50 | |||
| 13.06.2025 | 10:39:37,594 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 13.06.2025 | 10:39:30,719 | 156 | 260,60 | |
| 78 | 260,60 | |||
| 78 | 260,60 | |||
| 156 | 260,60 | |||
| 13.06.2025 | 10:36:59,680 | 13 | 260,70 | |
| 13 | 260,70 | |||
| 13 | 260,70 | |||
| 13.06.2025 | 10:27:06,186 | 177 | 260,80 | |
| 177 | 260,80 | |||
| 177 | 260,80 | |||
| 13.06.2025 | 10:24:30,793 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 13.06.2025 | 10:24:24,551 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 13.06.2025 | 10:24:03,870 | 6 | 260,95 | |
| 6 | 260,95 | |||
| 6 | 260,95 | |||
| 13.06.2025 | 10:12:15,438 | 5 | 261,15 | |
| 5 | 261,15 | |||
| 5 | 261,15 | |||
| 13.06.2025 | 10:11:46,811 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 13.06.2025 | 10:10:32,599 | 115 | 261,25 | |
| 115 | 261,25 | |||
| 115 | 261,25 | |||
| 13.06.2025 | 10:10:18,662 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 13.06.2025 | 10:07:23,767 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 13.06.2025 | 10:05:44,455 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 13.06.2025 | 10:05:26,188 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 13.06.2025 | 10:04:13,676 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 13.06.2025 | 10:00:44,961 | 100 | 260,85 | |
| 100 | 260,85 | |||
| 100 | 260,85 | |||
| 13.06.2025 | 09:58:11,921 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 13.06.2025 | 09:57:33,026 | 40 | 260,85 | |
| 40 | 260,85 | |||
| 40 | 260,85 | |||
| 13.06.2025 | 09:57:05,666 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 13.06.2025 | 09:56:17,592 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 13.06.2025 | 09:56:05,109 | 20 | 260,85 | |
| 20 | 260,85 | |||
| 20 | 260,85 | |||
| 13.06.2025 | 09:55:17,068 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 13.06.2025 | 09:54:53,653 | 8 | 260,95 | |
| 8 | 260,95 | |||
| 8 | 260,95 | |||
| 13.06.2025 | 09:53:53,865 | 65 | 260,90 | |
| 65 | 260,90 | |||
| 65 | 260,90 | |||
| 13.06.2025 | 09:52:42,856 | 15 | 260,85 | |
| 15 | 260,85 | |||
| 15 | 260,85 | |||
| 13.06.2025 | 09:52:22,772 | 58 | 260,80 | |
| 58 | 260,80 | |||
| 58 | 260,80 | |||
| 13.06.2025 | 09:51:36,596 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 13.06.2025 | 09:51:28,920 | 130 | 260,70 | |
| 130 | 260,70 | |||
| 130 | 260,70 | |||
| 13.06.2025 | 09:51:28,845 | 16 | 260,75 | |
| 16 | 260,75 | |||
| 16 | 260,75 | |||
| 13.06.2025 | 09:46:02,891 | 11 | 260,80 | |
| 11 | 260,80 | |||
| 11 | 260,80 | |||
| 13.06.2025 | 09:44:29,430 | 193 | 260,95 | |
| 193 | 260,95 | |||
| 193 | 260,95 | |||
| 13.06.2025 | 09:43:49,027 | 6 | 260,85 | |
| 6 | 260,85 | |||
| 6 | 260,85 | |||
| 13.06.2025 | 09:42:42,414 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 13.06.2025 | 09:40:45,834 | 187 | 260,60 | |
| 187 | 260,60 | |||
| 187 | 260,60 | |||
| 13.06.2025 | 09:40:40,218 | 400 | 260,60 | |
| 400 | 260,60 | |||
| 400 | 260,60 | |||
| 13.06.2025 | 09:39:26,732 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 13.06.2025 | 09:38:47,678 | 22 | 260,60 | |
| 22 | 260,60 | |||
| 22 | 260,60 | |||
| 13.06.2025 | 09:38:16,599 | 100 | 260,65 | |
| 100 | 260,65 | |||
| 100 | 260,65 | |||
| 13.06.2025 | 09:36:00,893 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 13.06.2025 | 09:34:56,411 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 13.06.2025 | 09:34:27,029 | 28 | 260,50 | |
| 28 | 260,50 | |||
| 28 | 260,50 | |||
| 13.06.2025 | 09:32:09,565 | 12 | 260,30 | |
| 12 | 260,30 | |||
| 12 | 260,30 | |||
| 13.06.2025 | 09:32:00,721 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 13.06.2025 | 09:30:56,415 | 20 | 260,25 | |
| 20 | 260,25 | |||
| 20 | 260,25 | |||
| 13.06.2025 | 09:30:14,840 | 19 | 260,30 | |
| 19 | 260,30 | |||
| 19 | 260,30 | |||
| 13.06.2025 | 09:28:44,741 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 13.06.2025 | 09:28:19,350 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 13.06.2025 | 09:27:58,656 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 13.06.2025 | 09:27:13,765 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 09:26:11,375 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 13.06.2025 | 09:25:35,861 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:25:31,433 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:25:25,888 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 13.06.2025 | 09:24:04,340 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.06.2025 | 09:23:37,901 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:23:17,182 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 13.06.2025 | 09:23:09,626 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:23:02,986 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:22:33,724 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 09:22:31,815 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 09:22:23,258 | 4 | 260,35 | |
| 4 | 260,35 | |||
| 4 | 260,35 | |||
| 13.06.2025 | 09:22:07,879 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 13.06.2025 | 09:21:36,705 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13.06.2025 | 09:21:34,997 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13.06.2025 | 09:21:03,517 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 13.06.2025 | 09:20:27,917 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 13.06.2025 | 09:20:14,316 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 13.06.2025 | 09:20:03,545 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:19:42,313 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 13.06.2025 | 09:19:35,782 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 13.06.2025 | 09:19:19,134 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 13.06.2025 | 09:19:14,158 | 3 | 260,25 | |
| 3 | 260,25 | |||
| 3 | 260,25 | |||
| 13.06.2025 | 09:19:03,892 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 09:17:13,363 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 13.06.2025 | 09:17:02,397 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 09:16:56,979 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 13.06.2025 | 09:16:37,665 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:16:32,622 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 13.06.2025 | 09:16:32,436 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:16:09,211 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:16:07,401 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:15:46,085 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 13.06.2025 | 09:15:14,502 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:15:10,882 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:15:09,577 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:15:02,434 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.06.2025 | 09:14:42,930 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:14:38,711 | 4 | 260,15 | |
| 4 | 260,15 | |||
| 4 | 260,15 | |||
| 13.06.2025 | 09:14:34,388 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:14:12,917 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:14:04,700 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13.06.2025 | 09:13:42,513 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.06.2025 | 09:13:32,961 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:13:31,456 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 13.06.2025 | 09:13:12,244 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:13:05,608 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:12:52,979 | 80 | 260,10 | |
| 80 | 260,10 | |||
| 80 | 260,10 | |||
| 13.06.2025 | 09:12:49,016 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:12:10,893 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 13.06.2025 | 09:12:05,056 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:11:50,286 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 13.06.2025 | 09:11:45,557 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:11:37,111 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:11:34,199 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:11:17,310 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:11:15,405 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 13.06.2025 | 09:11:14,090 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:11:07,697 | 18 | 260,05 | |
| 18 | 260,05 | |||
| 18 | 260,05 | |||
| 13.06.2025 | 09:10:53,508 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 13.06.2025 | 09:10:45,037 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 13.06.2025 | 09:10:40,614 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:10:14,362 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.06.2025 | 09:10:10,844 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.06.2025 | 09:09:29,120 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 13.06.2025 | 09:09:14,546 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:09:11,428 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:09:03,083 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 09:08:47,494 | 9 | 260,00 | |
| 9 | 260,00 | |||
| 9 | 260,00 | |||
| 13.06.2025 | 09:08:37,336 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 13.06.2025 | 09:07:43,137 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.06.2025 | 09:07:10,355 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 13.06.2025 | 09:06:43,792 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 13.06.2025 | 09:06:33,858 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 13.06.2025 | 09:06:32,663 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 13.06.2025 | 09:06:04,157 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 13.06.2025 | 09:05:50,593 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 13.06.2025 | 09:05:39,062 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 13.06.2025 | 09:05:38,347 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 13.06.2025 | 09:05:26,693 | 13 | 259,60 | |
| 13 | 259,60 | |||
| 13 | 259,60 | |||
| 13.06.2025 | 09:05:23,133 | 25 | 259,85 | |
| 25 | 259,85 | |||
| 25 | 259,85 | |||
| 13.06.2025 | 09:05:12,916 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.06.2025 | 09:05:09,063 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.06.2025 | 09:04:47,865 | 45 | 260,15 | |
| 4 | 260,15 | |||
| 15 | 260,15 | |||
| 45 | 260,15 | |||
| 1 | 260,15 | |||
| 11 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 5 | 260,15 | |||
| 13.06.2025 | 08:50:14,142 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 13.06.2025 | 08:47:10,245 | 37 | 259,30 | |
| 25 | 259,30 | |||
| 37 | 259,30 | |||
| 12 | 259,30 | |||
| 13.06.2025 | 08:44:27,434 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 13.06.2025 | 08:42:57,126 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 13.06.2025 | 08:38:10,693 | 60 | 260,25 | |
| 60 | 260,25 | |||
| 60 | 260,25 | |||
| 13.06.2025 | 08:32:55,893 | 36 | 260,60 | |
| 36 | 260,60 | |||
| 36 | 260,60 | |||
| 13.06.2025 | 08:29:54,502 | 100 | 260,55 | |
| 100 | 260,55 | |||
| 100 | 260,55 | |||
| 13.06.2025 | 08:27:02,322 | 23 | 259,75 | |
| 23 | 259,75 | |||
| 23 | 259,75 | |||
| 13.06.2025 | 08:20:02,734 | 30 | 260,70 | |
| 30 | 260,70 | |||
| 30 | 260,70 | |||
| 13.06.2025 | 08:19:23,758 | 9 | 259,70 | |
| 9 | 259,70 | |||
| 9 | 259,70 | |||
| 13.06.2025 | 08:15:09,240 | 20 | 259,95 | |
| 5 | 259,95 | |||
| 20 | 259,95 | |||
| 15 | 259,95 | |||
| 13.06.2025 | 08:10:31,475 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.06.2025 | 08:10:16,898 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 13.06.2025 | 08:08:53,637 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 13.06.2025 | 08:08:08,233 | 8 | 260,85 | |
| 8 | 260,85 | |||
| 8 | 260,85 | |||
| 13.06.2025 | 08:05:08,926 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 13.06.2025 | 08:04:28,974 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 13.06.2025 | 08:04:14,772 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 13.06.2025 | 08:00:33,575 | 17 | 260,55 | |
| 17 | 260,55 | |||
| 17 | 260,55 | |||
| 13.06.2025 | 07:54:55,209 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.06.2025 | 07:53:12,094 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 13.06.2025 | 07:53:11,848 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 13.06.2025 | 07:50:45,886 | 45 | 260,00 | |
| 7 | 260,00 | |||
| 34 | 260,00 | |||
| 4 | 260,00 | |||
| 45 | 260,00 | |||
| 13.06.2025 | 07:50:17,320 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 13.06.2025 | 07:48:12,486 | 60 | 260,00 | |
| 10 | 260,00 | |||
| 60 | 260,00 | |||
| 50 | 260,00 | |||
| 13.06.2025 | 07:45:27,522 | 50 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 50 | 260,00 | |||
| 48 | 260,00 | |||
| 13.06.2025 | 07:42:30,826 | 192 | 260,00 | |
| 8 | 260,00 | |||
| 192 | 260,00 | |||
| 5 | 260,00 | |||
| 7 | 260,00 | |||
| 4 | 260,00 | |||
| 10 | 260,00 | |||
| 78 | 260,00 | |||
| 1 | 260,00 | |||
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 1 | 260,00 | |||
| 5 | 260,00 | |||
| 11 | 260,00 | |||
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 5 | 260,00 | |||
| 4 | 260,00 | |||
| 23 | 260,00 | |||
| 12 | 260,00 | |||
| 13.06.2025 | 07:41:36,805 | 192 | 260,00 | |
| 60 | 260,00 | |||
| 192 | 260,00 | |||
| 80 | 260,00 | |||
| 19 | 260,00 | |||
| 27 | 260,00 | |||
| 2 | 260,00 | |||
| 4 | 260,00 | |||
| 13.06.2025 | 07:38:22,850 | 133 | 260,00 | |
| 15 | 260,00 | |||
| 32 | 260,00 | |||
| 75 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 38 | 260,00 | |||
| 24 | 260,00 | |||
| 20 | 260,00 | |||
| 42 | 260,00 | |||
| 13.06.2025 | 07:33:25,005 | 50 | 259,90 | |
| 4 | 259,90 | |||
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 12 | 259,90 | |||
| 10 | 259,90 | |||
| 50 | 259,90 | |||
| 2 | 259,90 | |||
| 8 | 259,90 | |||
| 13.06.2025 | 07:30:43,986 | 310 | 260,10 | |
| 40 | 260,10 | |||
| 3 | 260,10 | |||
| 19 | 260,10 | |||
| 10 | 260,10 | |||
| 50 | 260,10 | |||
| 5 | 260,10 | |||
| 250 | 260,10 | |||
| 2 | 260,10 | |||
| 1 | 260,10 | |||
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 200 | 260,10 | |||
| 13.06.2025 | 07:30:01,230 | 61 | 260,10 | |
| 2 | 260,10 | |||
| 50 | 260,10 | |||
| 6 | 260,10 | |||
| 15 | 260,10 | |||
| 3 | 260,10 | |||
| 8 | 260,10 | |||
| 38 | 260,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00