Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
407
249,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:56:22,549 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 30.04.2025 | 15:52:45,377 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 30.04.2025 | 15:52:44,804 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 30.04.2025 | 15:52:00,440 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 30.04.2025 | 15:51:20,610 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 30.04.2025 | 15:40:42,646 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 30.04.2025 | 15:40:42,540 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 30.04.2025 | 15:40:17,166 | 13 | 247,40 | |
| 13 | 247,40 | |||
| 13 | 247,40 | |||
| 30.04.2025 | 15:40:17,091 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 30.04.2025 | 15:39:37,324 | 13 | 247,70 | |
| 13 | 247,70 | |||
| 13 | 247,70 | |||
| 30.04.2025 | 15:38:40,549 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 30.04.2025 | 15:37:29,601 | 40 | 247,65 | |
| 40 | 247,65 | |||
| 40 | 247,65 | |||
| 30.04.2025 | 15:36:42,374 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 30.04.2025 | 15:36:31,194 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 30.04.2025 | 15:35:55,598 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 30.04.2025 | 15:33:16,601 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 30.04.2025 | 15:22:35,938 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 30.04.2025 | 15:22:33,650 | 9 | 248,05 | |
| 9 | 248,05 | |||
| 9 | 248,05 | |||
| 30.04.2025 | 15:19:41,677 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 30.04.2025 | 15:16:28,322 | 16 | 247,70 | |
| 16 | 247,70 | |||
| 16 | 247,70 | |||
| 30.04.2025 | 15:16:25,493 | 4 | 247,65 | |
| 4 | 247,65 | |||
| 4 | 247,65 | |||
| 30.04.2025 | 15:13:56,373 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 30.04.2025 | 15:13:20,096 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 30.04.2025 | 15:10:35,358 | 201 | 247,80 | |
| 201 | 247,80 | |||
| 201 | 247,80 | |||
| 30.04.2025 | 15:05:29,096 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 30.04.2025 | 15:02:34,953 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 30.04.2025 | 15:01:07,146 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 30.04.2025 | 14:58:19,222 | 150 | 247,85 | |
| 150 | 247,85 | |||
| 150 | 247,85 | |||
| 30.04.2025 | 14:55:21,322 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 30.04.2025 | 14:54:50,497 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 30.04.2025 | 14:54:49,212 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 30.04.2025 | 14:54:49,132 | 5 | 247,85 | |
| 5 | 247,85 | |||
| 5 | 247,85 | |||
| 30.04.2025 | 14:53:56,960 | 8 | 247,70 | |
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 30.04.2025 | 14:48:37,630 | 6 | 247,55 | |
| 6 | 247,55 | |||
| 6 | 247,55 | |||
| 30.04.2025 | 14:48:05,865 | 13 | 247,70 | |
| 13 | 247,70 | |||
| 13 | 247,70 | |||
| 30.04.2025 | 14:45:09,248 | 21 | 247,80 | |
| 21 | 247,80 | |||
| 21 | 247,80 | |||
| 30.04.2025 | 14:45:08,664 | 16 | 247,85 | |
| 16 | 247,85 | |||
| 16 | 247,85 | |||
| 30.04.2025 | 14:43:31,960 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 30.04.2025 | 14:42:36,610 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 30.04.2025 | 14:42:09,216 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 30.04.2025 | 14:41:15,570 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 30.04.2025 | 14:40:01,053 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 30.04.2025 | 14:38:17,936 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 30.04.2025 | 14:36:57,647 | 222 | 248,50 | |
| 4 | 248,50 | |||
| 222 | 248,50 | |||
| 218 | 248,50 | |||
| 30.04.2025 | 14:36:10,947 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 30.04.2025 | 14:35:07,944 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 30.04.2025 | 14:34:16,008 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 30.04.2025 | 14:33:22,890 | 13 | 248,60 | |
| 13 | 248,60 | |||
| 13 | 248,60 | |||
| 30.04.2025 | 14:31:51,662 | 60 | 248,90 | |
| 60 | 248,90 | |||
| 60 | 248,90 | |||
| 30.04.2025 | 14:30:34,924 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 30.04.2025 | 14:30:26,111 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 30.04.2025 | 14:30:15,243 | 13 | 249,35 | |
| 13 | 249,35 | |||
| 13 | 249,35 | |||
| 30.04.2025 | 14:29:45,261 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.04.2025 | 14:28:38,251 | 35 | 249,05 | |
| 35 | 249,05 | |||
| 35 | 249,05 | |||
| 30.04.2025 | 14:25:49,296 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 30.04.2025 | 14:24:20,034 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 30.04.2025 | 14:23:57,096 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 30.04.2025 | 14:21:43,179 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 30.04.2025 | 14:20:32,888 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 30.04.2025 | 14:14:18,495 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 30.04.2025 | 14:10:53,340 | 100 | 249,25 | |
| 100 | 249,25 | |||
| 100 | 249,25 | |||
| 30.04.2025 | 14:05:54,000 | 6 | 249,35 | |
| 6 | 249,35 | |||
| 6 | 249,35 | |||
| 30.04.2025 | 13:54:46,039 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 30.04.2025 | 13:54:42,651 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 30.04.2025 | 13:52:34,053 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 13:50:06,955 | 3 | 249,35 | |
| 3 | 249,35 | |||
| 3 | 249,35 | |||
| 30.04.2025 | 13:41:23,080 | 54 | 249,80 | |
| 54 | 249,80 | |||
| 54 | 249,80 | |||
| 30.04.2025 | 13:40:41,359 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 30.04.2025 | 13:40:35,981 | 54 | 249,80 | |
| 54 | 249,80 | |||
| 54 | 249,80 | |||
| 30.04.2025 | 13:39:41,790 | 31 | 249,80 | |
| 31 | 249,80 | |||
| 31 | 249,80 | |||
| 30.04.2025 | 13:37:49,060 | 6 | 249,65 | |
| 6 | 249,65 | |||
| 6 | 249,65 | |||
| 30.04.2025 | 13:32:31,797 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 30.04.2025 | 13:30:08,323 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 30.04.2025 | 13:30:07,012 | 25 | 249,70 | |
| 25 | 249,70 | |||
| 25 | 249,70 | |||
| 30.04.2025 | 13:29:26,861 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 30.04.2025 | 13:26:45,221 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.04.2025 | 13:18:52,811 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 30.04.2025 | 13:13:00,083 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 30.04.2025 | 13:12:24,118 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.04.2025 | 13:11:28,493 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 30.04.2025 | 13:11:16,286 | 12 | 249,95 | |
| 12 | 249,95 | |||
| 12 | 249,95 | |||
| 30.04.2025 | 13:10:44,326 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 30.04.2025 | 13:10:29,996 | 15 | 249,95 | |
| 15 | 249,95 | |||
| 15 | 249,95 | |||
| 30.04.2025 | 13:10:17,220 | 7 | 249,90 | |
| 7 | 249,90 | |||
| 7 | 249,90 | |||
| 30.04.2025 | 13:09:34,053 | 12 | 249,75 | |
| 12 | 249,75 | |||
| 12 | 249,75 | |||
| 30.04.2025 | 13:08:51,637 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 30.04.2025 | 12:58:56,437 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 30.04.2025 | 12:49:59,097 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 12:49:03,423 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 12:44:50,679 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 30.04.2025 | 12:44:24,648 | 39 | 249,55 | |
| 39 | 249,55 | |||
| 39 | 249,55 | |||
| 30.04.2025 | 12:39:18,570 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 30.04.2025 | 12:36:37,221 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 30.04.2025 | 12:36:08,541 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 30.04.2025 | 12:35:53,972 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 30.04.2025 | 12:32:51,313 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 30.04.2025 | 12:32:48,278 | 36 | 249,35 | |
| 36 | 249,35 | |||
| 36 | 249,35 | |||
| 30.04.2025 | 12:28:02,174 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 30.04.2025 | 12:25:42,466 | 36 | 249,55 | |
| 36 | 249,55 | |||
| 36 | 249,55 | |||
| 30.04.2025 | 12:25:16,705 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 12:23:26,127 | 160 | 249,55 | |
| 160 | 249,55 | |||
| 160 | 249,55 | |||
| 30.04.2025 | 12:19:14,364 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 12:14:38,077 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 12:09:04,858 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 30.04.2025 | 12:03:47,216 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 30.04.2025 | 12:03:04,724 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 12:02:50,173 | 21 | 249,50 | |
| 21 | 249,50 | |||
| 21 | 249,50 | |||
| 30.04.2025 | 12:00:24,494 | 45 | 249,55 | |
| 45 | 249,55 | |||
| 45 | 249,55 | |||
| 30.04.2025 | 11:59:15,645 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 30.04.2025 | 11:59:09,405 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 11:58:34,372 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 30.04.2025 | 11:56:04,146 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 30.04.2025 | 11:51:04,679 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.04.2025 | 11:50:35,613 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 30.04.2025 | 11:44:41,438 | 130 | 249,15 | |
| 4 | 249,15 | |||
| 130 | 249,15 | |||
| 126 | 249,15 | |||
| 30.04.2025 | 11:43:12,250 | 400 | 249,20 | |
| 400 | 249,20 | |||
| 400 | 249,20 | |||
| 30.04.2025 | 11:43:03,512 | 15 | 249,20 | |
| 15 | 249,20 | |||
| 15 | 249,20 | |||
| 30.04.2025 | 11:40:30,646 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 30.04.2025 | 11:38:21,499 | 15 | 249,30 | |
| 15 | 249,30 | |||
| 15 | 249,30 | |||
| 30.04.2025 | 11:36:01,327 | 11 | 249,25 | |
| 11 | 249,25 | |||
| 11 | 249,25 | |||
| 30.04.2025 | 11:35:54,330 | 30 | 249,25 | |
| 30 | 249,25 | |||
| 30 | 249,25 | |||
| 30.04.2025 | 11:35:05,342 | 40 | 249,20 | |
| 40 | 249,20 | |||
| 40 | 249,20 | |||
| 30.04.2025 | 11:34:34,787 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 30.04.2025 | 11:31:28,602 | 30 | 249,15 | |
| 30 | 249,15 | |||
| 30 | 249,15 | |||
| 30.04.2025 | 11:31:07,361 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 30.04.2025 | 11:29:44,937 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 30.04.2025 | 11:27:09,908 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 30.04.2025 | 11:26:23,032 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 30.04.2025 | 11:22:12,501 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 30.04.2025 | 11:17:21,946 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 30.04.2025 | 11:16:58,506 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.04.2025 | 11:16:13,084 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 30.04.2025 | 11:15:24,307 | 21 | 248,95 | |
| 21 | 248,95 | |||
| 21 | 248,95 | |||
| 30.04.2025 | 11:12:35,872 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 30.04.2025 | 11:12:25,692 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 30.04.2025 | 11:12:01,629 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 30.04.2025 | 11:11:03,790 | 14 | 248,95 | |
| 14 | 248,95 | |||
| 14 | 248,95 | |||
| 30.04.2025 | 11:10:46,792 | 9 | 249,00 | |
| 9 | 249,00 | |||
| 9 | 249,00 | |||
| 30.04.2025 | 11:09:41,587 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 30.04.2025 | 11:07:57,783 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 30.04.2025 | 11:07:55,450 | 37 | 249,00 | |
| 37 | 249,00 | |||
| 37 | 249,00 | |||
| 30.04.2025 | 11:07:45,799 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.04.2025 | 11:04:30,780 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 30.04.2025 | 11:03:02,160 | 14 | 248,95 | |
| 14 | 248,95 | |||
| 14 | 248,95 | |||
| 30.04.2025 | 11:02:55,973 | 30 | 248,95 | |
| 30 | 248,95 | |||
| 30 | 248,95 | |||
| 30.04.2025 | 10:57:54,485 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.04.2025 | 10:57:36,323 | 16 | 248,80 | |
| 1 | 248,80 | |||
| 16 | 248,80 | |||
| 1 | 248,80 | |||
| 14 | 248,80 | |||
| 30.04.2025 | 10:57:17,340 | 82 | 248,85 | |
| 82 | 248,85 | |||
| 82 | 248,85 | |||
| 30.04.2025 | 10:56:57,247 | 22 | 248,90 | |
| 22 | 248,90 | |||
| 22 | 248,90 | |||
| 30.04.2025 | 10:54:21,897 | 18 | 249,05 | |
| 18 | 249,05 | |||
| 18 | 249,05 | |||
| 30.04.2025 | 10:52:02,207 | 17 | 249,00 | |
| 17 | 249,00 | |||
| 17 | 249,00 | |||
| 30.04.2025 | 10:49:57,149 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 30.04.2025 | 10:49:28,043 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.04.2025 | 10:46:07,382 | 47 | 249,05 | |
| 47 | 249,05 | |||
| 47 | 249,05 | |||
| 30.04.2025 | 10:45:58,840 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 30.04.2025 | 10:44:31,266 | 56 | 248,95 | |
| 56 | 248,95 | |||
| 56 | 248,95 | |||
| 30.04.2025 | 10:40:12,376 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 30.04.2025 | 10:39:29,495 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.04.2025 | 10:39:11,815 | 15 | 248,85 | |
| 15 | 248,85 | |||
| 15 | 248,85 | |||
| 30.04.2025 | 10:31:58,526 | 13 | 248,95 | |
| 13 | 248,95 | |||
| 13 | 248,95 | |||
| 30.04.2025 | 10:26:17,899 | 32 | 249,00 | |
| 32 | 249,00 | |||
| 32 | 249,00 | |||
| 30.04.2025 | 10:23:57,703 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 30.04.2025 | 10:21:10,973 | 12 | 249,35 | |
| 12 | 249,35 | |||
| 12 | 249,35 | |||
| 30.04.2025 | 10:20:12,850 | 90 | 249,30 | |
| 90 | 249,30 | |||
| 90 | 249,30 | |||
| 30.04.2025 | 10:18:35,718 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 30.04.2025 | 10:14:01,108 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 30.04.2025 | 10:11:28,476 | 24 | 249,20 | |
| 24 | 249,20 | |||
| 24 | 249,20 | |||
| 30.04.2025 | 10:11:19,220 | 8 | 249,20 | |
| 8 | 249,20 | |||
| 8 | 249,20 | |||
| 30.04.2025 | 10:08:58,088 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 30.04.2025 | 10:07:55,112 | 70 | 248,95 | |
| 70 | 248,95 | |||
| 70 | 248,95 | |||
| 30.04.2025 | 10:07:47,217 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.04.2025 | 10:07:27,303 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 30.04.2025 | 10:07:03,545 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 30.04.2025 | 10:04:58,760 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 30.04.2025 | 10:02:46,702 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.04.2025 | 09:59:37,131 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 30.04.2025 | 09:58:49,465 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 30.04.2025 | 09:52:58,213 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 30.04.2025 | 09:50:58,437 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 30.04.2025 | 09:50:35,680 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 30.04.2025 | 09:50:09,399 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.04.2025 | 09:49:03,872 | 50 | 249,30 | |
| 50 | 249,30 | |||
| 50 | 249,30 | |||
| 30.04.2025 | 09:47:08,397 | 40 | 249,20 | |
| 40 | 249,20 | |||
| 40 | 249,20 | |||
| 30.04.2025 | 09:39:41,920 | 60 | 249,05 | |
| 60 | 249,05 | |||
| 60 | 249,05 | |||
| 30.04.2025 | 09:39:18,808 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.04.2025 | 09:38:59,479 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 30.04.2025 | 09:38:30,340 | 11 | 249,05 | |
| 11 | 249,05 | |||
| 11 | 249,05 | |||
| 30.04.2025 | 09:37:20,749 | 400 | 249,05 | |
| 400 | 249,05 | |||
| 400 | 249,05 | |||
| 30.04.2025 | 09:36:50,396 | 400 | 249,05 | |
| 400 | 249,05 | |||
| 400 | 249,05 | |||
| 30.04.2025 | 09:36:18,472 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 30.04.2025 | 09:35:40,015 | 36 | 249,15 | |
| 36 | 249,15 | |||
| 36 | 249,15 | |||
| 30.04.2025 | 09:35:23,795 | 15 | 249,25 | |
| 15 | 249,25 | |||
| 15 | 249,25 | |||
| 30.04.2025 | 09:34:03,098 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.04.2025 | 09:33:35,351 | 200 | 249,30 | |
| 200 | 249,30 | |||
| 200 | 249,30 | |||
| 30.04.2025 | 09:33:34,594 | 400 | 249,30 | |
| 400 | 249,30 | |||
| 400 | 249,30 | |||
| 30.04.2025 | 09:33:15,121 | 400 | 249,30 | |
| 400 | 249,30 | |||
| 400 | 249,30 | |||
| 30.04.2025 | 09:33:02,315 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.04.2025 | 09:32:55,555 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.04.2025 | 09:32:32,455 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.04.2025 | 09:32:32,142 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.04.2025 | 09:32:31,745 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 30.04.2025 | 09:31:36,700 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 30.04.2025 | 09:31:24,224 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 30.04.2025 | 09:28:32,486 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.04.2025 | 09:27:02,612 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 30.04.2025 | 09:26:43,648 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:26:02,153 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:24:02,228 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 30.04.2025 | 09:23:38,184 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 30.04.2025 | 09:23:01,567 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:22:41,442 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 09:22:35,216 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 09:22:32,393 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 09:21:55,670 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 30.04.2025 | 09:21:33,325 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 09:20:38,985 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:20:33,048 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:20:13,327 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 30.04.2025 | 09:20:08,907 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:19:32,601 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:19:19,532 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 30.04.2025 | 09:19:00,114 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:18:40,890 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:18:29,728 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 30.04.2025 | 09:18:20,722 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:18:17,394 | 31 | 249,55 | |
| 31 | 249,55 | |||
| 31 | 249,55 | |||
| 30.04.2025 | 09:18:06,881 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:18:06,473 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:17:32,371 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:16:48,652 | 30 | 249,60 | |
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 30.04.2025 | 09:16:07,416 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:15:55,651 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 30.04.2025 | 09:15:42,458 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 30.04.2025 | 09:15:41,152 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 30.04.2025 | 09:15:36,021 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:15:35,211 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.04.2025 | 09:15:08,910 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.04.2025 | 09:15:05,488 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 30.04.2025 | 09:14:43,253 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.04.2025 | 09:14:39,333 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:14:37,623 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:14:16,293 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:14:13,365 | 4 | 249,65 | |
| 4 | 249,65 | |||
| 4 | 249,65 | |||
| 30.04.2025 | 09:14:11,131 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:14:00,390 | 24 | 249,60 | |
| 24 | 249,60 | |||
| 24 | 249,60 | |||
| 30.04.2025 | 09:13:44,277 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:13:37,632 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:13:37,130 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:13:33,009 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:13:32,701 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:13:23,326 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 30.04.2025 | 09:13:21,432 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 30.04.2025 | 09:13:07,346 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:12:44,603 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.04.2025 | 09:12:34,443 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 30.04.2025 | 09:12:05,358 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 30.04.2025 | 09:12:04,756 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 30.04.2025 | 09:11:12,130 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:10:49,146 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 30.04.2025 | 09:10:08,233 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:10:06,928 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.04.2025 | 09:09:08,769 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:09:07,760 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 30.04.2025 | 09:09:07,457 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:08:41,490 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:08:36,856 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:08:35,449 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:08:16,239 | 4 | 249,65 | |
| 4 | 249,65 | |||
| 4 | 249,65 | |||
| 30.04.2025 | 09:08:05,987 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:07:35,102 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:07:34,498 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:07:33,188 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:06:41,382 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 30.04.2025 | 09:06:33,991 | 24 | 249,50 | |
| 24 | 249,50 | |||
| 24 | 249,50 | |||
| 30.04.2025 | 09:06:31,686 | 21 | 249,55 | |
| 21 | 249,55 | |||
| 21 | 249,55 | |||
| 30.04.2025 | 09:06:06,249 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 09:05:41,893 | 37 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 2 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 37 | 249,60 | |||
| 1 | 249,60 | |||
| 10 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 30.04.2025 | 08:54:02,404 | 56 | 249,60 | |
| 50 | 249,60 | |||
| 1 | 249,60 | |||
| 56 | 249,60 | |||
| 5 | 249,60 | |||
| 30.04.2025 | 08:47:17,164 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.04.2025 | 08:44:54,832 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 30.04.2025 | 08:43:59,790 | 24 | 249,20 | |
| 24 | 249,20 | |||
| 24 | 249,20 | |||
| 30.04.2025 | 08:43:37,347 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 30.04.2025 | 08:43:08,879 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 30.04.2025 | 08:42:51,367 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 30.04.2025 | 08:41:56,262 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 30.04.2025 | 08:39:06,105 | 50 | 249,35 | |
| 50 | 249,35 | |||
| 50 | 249,35 | |||
| 30.04.2025 | 08:37:44,715 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 08:36:54,598 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 08:35:52,083 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 30.04.2025 | 08:32:32,467 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.04.2025 | 08:30:29,136 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.04.2025 | 08:29:54,389 | 22 | 248,90 | |
| 22 | 248,90 | |||
| 22 | 248,90 | |||
| 30.04.2025 | 08:28:48,938 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 30.04.2025 | 08:28:29,979 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 30.04.2025 | 08:27:05,995 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 30.04.2025 | 08:22:16,850 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.04.2025 | 08:21:01,876 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 30.04.2025 | 08:13:47,074 | 21 | 249,30 | |
| 21 | 249,30 | |||
| 21 | 249,30 | |||
| 30.04.2025 | 08:13:29,465 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 30.04.2025 | 08:10:31,201 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.04.2025 | 08:03:48,305 | 80 | 249,10 | |
| 80 | 249,10 | |||
| 80 | 249,10 | |||
| 30.04.2025 | 08:03:26,786 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 30.04.2025 | 08:01:44,498 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 30.04.2025 | 08:01:36,873 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.04.2025 | 08:00:56,667 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.04.2025 | 08:00:31,613 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 30.04.2025 | 08:00:29,995 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 30.04.2025 | 08:00:12,489 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.04.2025 | 08:00:08,460 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 30.04.2025 | 08:00:08,307 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 30.04.2025 | 07:54:10,953 | 10 | 249,35 | |
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 30.04.2025 | 07:53:30,148 | 10 | 249,35 | |
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 30.04.2025 | 07:51:37,829 | 20 | 249,35 | |
| 20 | 249,35 | |||
| 20 | 249,35 | |||
| 30.04.2025 | 07:51:32,144 | 50 | 249,35 | |
| 50 | 249,35 | |||
| 50 | 249,35 | |||
| 30.04.2025 | 07:49:17,505 | 4 | 248,45 | |
| 3 | 248,45 | |||
| 1 | 248,45 | |||
| 4 | 248,45 | |||
| 30.04.2025 | 07:40:20,086 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.04.2025 | 07:36:06,035 | 3 | 249,35 | |
| 3 | 249,35 | |||
| 3 | 249,35 | |||
| 30.04.2025 | 07:30:46,200 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 30.04.2025 | 07:30:29,722 | 278 | 249,50 | |
| 2 | 249,50 | |||
| 10 | 249,50 | |||
| 40 | 249,50 | |||
| 202 | 249,50 | |||
| 10 | 249,50 | |||
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 12 | 249,50 | |||
| 278 | 249,50 | |||
| 30.04.2025 | 07:30:08,140 | 50 | 249,20 | |
| 28 | 249,20 | |||
| 50 | 249,20 | |||
| 12 | 249,20 | |||
| 10 | 249,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:51:03
Letzte Aktualisierung:
30.04.2025 @ 20:51:03