CureVac N.V.

60

50

4.71

Date Time Volume Order Volume Price
17/06/2025 09:27:18.826 463   4.71
      463 4.71
      463 4.71
17/06/2025 09:24:45.588 4 640   4.71
      4 640 4.71
      140 4.71
      4 000 4.71
      500 4.71
17/06/2025 09:24:43.173 2 000   4.712
      2 000 4.712
      2 000 4.712
17/06/2025 09:22:01.028 50   4.714
      50 4.714
      50 4.714
17/06/2025 09:21:36.666 365   4.728
      365 4.728
      365 4.728
17/06/2025 09:20:23.280 635   4.728
      635 4.728
      635 4.728
17/06/2025 09:17:25.671 500   4.714
      500 4.714
      500 4.714
17/06/2025 09:17:16.567 300   4.714
      300 4.714
      300 4.714
17/06/2025 09:16:27.424 1 300   4.714
      1 300 4.714
      1 300 4.714
17/06/2025 09:15:41.827 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:11:04.350 3   4.728
      3 4.728
      3 4.728
17/06/2025 09:10:38.452 300   4.714
      300 4.714
      300 4.714
17/06/2025 09:06:22.889 212   4.728
      212 4.728
      212 4.728
17/06/2025 09:05:06.627 30   4.72
      30 4.72
      30 4.72
17/06/2025 09:05:05.335 2 230   4.72
      2 230 4.72
      2 230 4.72
17/06/2025 09:04:29.407 100   4.72
      100 4.72
      100 4.72
17/06/2025 09:03:59.229 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:02:09.118 1 000   4.714
      1 000 4.714
      1 000 4.714
17/06/2025 09:01:54.596 100   4.714
      100 4.714
      100 4.714
17/06/2025 09:01:05.682 50   4.714
      50 4.714
      50 4.714
17/06/2025 08:58:13.694 50   4.714
      50 4.714
      50 4.714
17/06/2025 08:57:08.599 1 300   4.714
      1 300 4.714
      300 4.714
      1 000 4.714
17/06/2025 08:54:23.083 1   4.714
      1 4.714
      1 4.714
17/06/2025 08:54:09.497 1   4.768
      1 4.768
      1 4.768
17/06/2025 08:53:34.780 1   4.768
      1 4.768
      1 4.768
17/06/2025 08:52:58.962 10   4.714
      10 4.714
      10 4.714
17/06/2025 08:52:11.360 100   4.768
      100 4.768
      100 4.768
17/06/2025 08:51:33.381 97   4.714
      97 4.714
      97 4.714
17/06/2025 08:49:55.933 100   4.768
      100 4.768
      100 4.768
17/06/2025 08:36:58.495 190   4.714
      190 4.714
      190 4.714
17/06/2025 08:36:55.409 150   4.714
      150 4.714
      150 4.714
17/06/2025 08:32:39.967 80   4.712
      80 4.712
      80 4.712
17/06/2025 08:27:42.288 8   4.712
      8 4.712
      8 4.712
17/06/2025 08:22:25.762 200   4.768
      200 4.768
      200 4.768
17/06/2025 08:15:36.925 2 000   4.712
      2 000 4.712
      2 000 4.712
17/06/2025 08:12:37.951 1 000   4.712
      1 000 4.712
      1 000 4.712
17/06/2025 08:12:25.881 500   4.768
      500 4.768
      500 4.768
17/06/2025 08:11:03.641 50   4.712
      50 4.712
      50 4.712
17/06/2025 08:08:25.167 2 500   4.768
      2 500 4.768
      2 500 4.768
17/06/2025 08:08:02.076 10   4.712
      10 4.712
      10 4.712
17/06/2025 08:05:24.770 7 179   4.712
      900 4.712
      2 500 4.712
      7 179 4.712
      900 4.712
      2 879 4.712
17/06/2025 08:05:15.636 900   4.732
      900 4.732
      900 4.732
17/06/2025 08:05:14.422 900   4.732
      900 4.732
      900 4.732
17/06/2025 08:03:55.212 1 900   4.732
      500 4.732
      1 400 4.732
      1 900 4.732
17/06/2025 08:01:15.127 2   4.732
      2 4.732
      2 4.732
17/06/2025 08:00:54.823 21   4.768
      21 4.768
      21 4.768
17/06/2025 08:00:42.142 103   4.732
      103 4.732
      103 4.732
17/06/2025 07:42:48.075 1   4.768
      1 4.768
      1 4.768
17/06/2025 07:32:16.999 25   4.732
      25 4.732
      25 4.732
17/06/2025 07:30:04.940 220   4.768
      66 4.768
      144 4.768
      100 4.768
      10 4.768
      20 4.768
      100 4.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)