Tradegate Exchange

Advanced Micro Devices Inc.

1268

1094

152,98

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	18:59:13,372	6		152,98
			6	152,98
			6	152,98
04/08/2025	18:58:35,158	6		152,98
			6	152,98
			6	152,98
04/08/2025	18:58:29,014	4		152,98
			4	152,98
			4	152,98
04/08/2025	18:58:03,673	482		152,82
			482	152,82
			482	152,82
04/08/2025	18:58:01,252	33		152,86
			33	152,86
			33	152,86
04/08/2025	18:56:00,623	10		153,02
			10	153,02
			10	153,02
04/08/2025	18:54:41,900	6		152,86
			6	152,86
			6	152,86
04/08/2025	18:50:40,109	50		152,86
			50	152,86
			50	152,86
04/08/2025	18:49:49,963	28		152,88
			28	152,88
			28	152,88
04/08/2025	18:49:49,057	1		153,02
			1	153,02
			1	153,02
04/08/2025	18:49:34,118	8		152,86
			8	152,86
			8	152,86
04/08/2025	18:45:43,763	50		152,72
			50	152,72
			50	152,72
04/08/2025	18:45:15,763	4		152,72
			4	152,72
			4	152,72
04/08/2025	18:45:11,017	18		152,88
			18	152,88
			18	152,88
04/08/2025	18:44:35,936	11		152,56
			11	152,56
			11	152,56
04/08/2025	18:44:26,955	22		152,56
			22	152,56
			22	152,56
04/08/2025	18:43:12,061	2		152,98
			2	152,98
			2	152,98
04/08/2025	18:42:44,309	20		152,92
			20	152,92
			20	152,92
04/08/2025	18:41:47,842	100		152,78
			100	152,78
			100	152,78
04/08/2025	18:40:19,066	26		152,74
			26	152,74
			26	152,74
04/08/2025	18:40:03,107	9		152,98
			9	152,98
			9	152,98
04/08/2025	18:39:42,574	30		152,98
			30	152,98
			30	152,98
04/08/2025	18:39:34,600	167		152,78
			167	152,78
			167	152,78
04/08/2025	18:38:58,539	33		152,78
			33	152,78
			33	152,78
04/08/2025	18:38:06,921	25		153,02
			25	153,02
			25	153,02
04/08/2025	18:38:06,707	5		152,86
			5	152,86
			5	152,86
04/08/2025	18:36:00,633	1		153,06
			1	153,06
			1	153,06
04/08/2025	18:33:48,467	60		152,98
			60	152,98
			60	152,98
04/08/2025	18:33:32,119	3		152,98
			3	152,98
			3	152,98
04/08/2025	18:32:11,869	16		153,10
			16	153,10
			16	153,10
04/08/2025	18:32:08,313	10		153,14
			10	153,14
			10	153,14
04/08/2025	18:32:00,062	3		153,38
			3	153,38
			3	153,38
04/08/2025	18:31:40,092	46		153,70
			46	153,70
			46	153,70
04/08/2025	18:31:08,105	50		153,70
			50	153,70
			50	153,70
04/08/2025	18:30:34,963	250		153,38
			250	153,38
			250	153,38
04/08/2025	18:30:07,088	44		153,46
			44	153,46
			44	153,46
04/08/2025	18:29:48,060	20		153,44
			20	153,44
			20	153,44
04/08/2025	18:29:08,141	5		153,50
			5	153,50
			5	153,50
04/08/2025	18:28:18,036	50		153,60
			50	153,60
			50	153,60
04/08/2025	18:24:59,356	130		153,52
			130	153,52
			130	153,52
04/08/2025	18:24:40,568	10		153,56
			10	153,56
			10	153,56
04/08/2025	18:24:29,834	7		153,52
			7	153,52
			7	153,52
04/08/2025	18:19:25,166	35		153,32
			35	153,32
			35	153,32
04/08/2025	18:17:26,857	3		153,12
			3	153,12
			3	153,12
04/08/2025	18:17:19,736	33		153,38
			33	153,38
			33	153,38
04/08/2025	18:17:17,740	3		153,10
			3	153,10
			3	153,10
04/08/2025	18:16:59,630	1		153,36
			1	153,36
			1	153,36
04/08/2025	18:15:08,622	20		153,30
			20	153,30
			20	153,30
04/08/2025	18:15:02,793	35		153,30
			35	153,30
			35	153,30
04/08/2025	18:14:30,308	7		153,22
			7	153,22
			7	153,22
04/08/2025	18:14:10,275	7		153,24
			7	153,24
			7	153,24
04/08/2025	18:13:21,796	13		153,36
			13	153,36
			13	153,36
04/08/2025	18:13:16,298	20		153,34
			20	153,34
			20	153,34
04/08/2025	18:13:04,722	8		153,32
			8	153,32
			8	153,32
04/08/2025	18:11:38,506	1		153,36
			1	153,36
			1	153,36
04/08/2025	18:11:37,267	25		153,36
			25	153,36
			25	153,36
04/08/2025	18:11:33,629	65		153,12
			65	153,12
			65	153,12
04/08/2025	18:11:28,646	100		153,36
			100	153,36
			100	153,36
04/08/2025	18:11:07,081	25		153,42
			25	153,42
			25	153,42
04/08/2025	18:10:34,305	10		153,40
			10	153,40
			10	153,40
04/08/2025	18:10:17,378	100		153,36
			100	153,36
			100	153,36
04/08/2025	18:10:10,575	20		153,36
			20	153,36
			20	153,36
04/08/2025	18:10:04,021	10		153,34
			10	153,34
			10	153,34
04/08/2025	18:09:56,354	10		153,38
			10	153,38
			10	153,38
04/08/2025	18:09:52,142	7		153,36
			7	153,36
			7	153,36
04/08/2025	18:09:31,437	85		153,20
			85	153,20
			85	153,20
04/08/2025	18:09:23,005	190		153,20
			190	153,20
			190	153,20
04/08/2025	18:09:21,415	300		153,32
			270	153,32
			30	153,32
			300	153,32
04/08/2025	18:08:09,987	1		153,26
			1	153,26
			1	153,26
04/08/2025	18:07:57,324	15		153,24
			15	153,24
			7	153,24
			8	153,24
04/08/2025	18:05:52,205	14		153,26
			14	153,26
			14	153,26
04/08/2025	18:05:22,121	23		153,22
			23	153,22
			23	153,22
04/08/2025	18:04:17,415	21		153,00
			21	153,00
			21	153,00
04/08/2025	18:03:34,335	25		153,08
			25	153,08
			25	153,08
04/08/2025	18:01:39,596	103		153,02
			103	153,02
			103	153,02
04/08/2025	18:01:31,082	5		153,02
			5	153,02
			5	153,02
04/08/2025	18:01:10,279	117		153,30
			117	153,30
			117	153,30
04/08/2025	18:00:25,836	283		153,36
			283	153,36
			283	153,36
04/08/2025	17:58:25,920	70		153,26
			70	153,26
			70	153,26
04/08/2025	17:58:15,638	11		153,30
			11	153,30
			11	153,30
04/08/2025	17:57:10,285	1		153,30
			1	153,30
			1	153,30
04/08/2025	17:56:47,009	22		153,40
			22	153,40
			22	153,40
04/08/2025	17:56:21,083	1		153,26
			1	153,26
			1	153,26
04/08/2025	17:53:23,558	25		153,02
			25	153,02
			25	153,02
04/08/2025	17:53:13,032	66		153,00
			66	153,00
			66	153,00
04/08/2025	17:53:10,610	769		152,98
			17	152,98
			769	152,98
			752	152,98
04/08/2025	17:53:04,968	33		152,96
			33	152,96
			33	152,96
04/08/2025	17:52:14,857	6		152,96
			6	152,96
			6	152,96
04/08/2025	17:52:10,554	14		152,96
			14	152,96
			14	152,96
04/08/2025	17:51:26,056	20		152,98
			20	152,98
			20	152,98
04/08/2025	17:50:42,964	15		152,98
			15	152,98
			15	152,98
04/08/2025	17:49:48,222	5		152,94
			5	152,94
			5	152,94
04/08/2025	17:49:12,856	600		152,80
			600	152,80
			600	152,80
04/08/2025	17:47:44,433	200		152,98
			130	152,98
			200	152,98
			70	152,98
04/08/2025	17:47:19,881	40		152,98
			17	152,98
			23	152,98
			40	152,98
04/08/2025	17:46:58,353	2		152,74
			2	152,74
			2	152,74
04/08/2025	17:46:41,037	1		152,88
			1	152,88
			1	152,88
04/08/2025	17:46:01,276	2		152,76
			2	152,76
			2	152,76
04/08/2025	17:46:00,593	27		152,76
			27	152,76
			27	152,76
04/08/2025	17:45:00,802	15		152,92
			15	152,92
			15	152,92
04/08/2025	17:44:19,244	303		152,72
			303	152,72
			303	152,72
04/08/2025	17:43:43,908	20		152,64
			20	152,64
			20	152,64
04/08/2025	17:41:48,864	1		152,62
			1	152,62
			1	152,62
04/08/2025	17:41:41,042	20		152,46
			20	152,46
			20	152,46
04/08/2025	17:41:04,246	10		152,62
			10	152,62
			10	152,62
04/08/2025	17:40:42,672	3		152,46
			3	152,46
			3	152,46
04/08/2025	17:39:48,477	8		152,40
			8	152,40
			8	152,40
04/08/2025	17:34:17,075	55		152,30
			55	152,30
			55	152,30
04/08/2025	17:32:26,325	1		152,78
			1	152,78
			1	152,78
04/08/2025	17:27:11,463	25		152,38
			25	152,38
			25	152,38
04/08/2025	17:27:06,990	3		152,56
			3	152,56
			3	152,56
04/08/2025	17:26:16,760	6		152,60
			6	152,60
			6	152,60
04/08/2025	17:25:51,418	1		152,48
			1	152,48
			1	152,48
04/08/2025	17:24:16,613	100		152,12
			100	152,12
			100	152,12
04/08/2025	17:23:54,511	4		151,92
			4	151,92
			4	151,92
04/08/2025	17:22:47,489	3		151,70
			3	151,70
			3	151,70
04/08/2025	17:22:23,743	1		151,88
			1	151,88
			1	151,88
04/08/2025	17:21:43,505	40		151,86
			40	151,86
			40	151,86
04/08/2025	17:21:23,152	1		151,78
			1	151,78
			1	151,78
04/08/2025	17:20:32,946	100		151,62
			100	151,62
			100	151,62
04/08/2025	17:20:12,228	6		151,76
			6	151,76
			6	151,76
04/08/2025	17:18:02,912	5		151,82
			5	151,82
			5	151,82
04/08/2025	17:17:10,942	3		151,92
			3	151,92
			3	151,92
04/08/2025	17:17:00,008	1		151,70
			1	151,70
			1	151,70
04/08/2025	17:13:14,912	3		151,92
			3	151,92
			3	151,92
04/08/2025	17:12:55,002	7		151,98
			7	151,98
			7	151,98
04/08/2025	17:11:58,301	20		151,84
			20	151,84
			20	151,84
04/08/2025	17:10:13,675	280		151,92
			280	151,92
			280	151,92
04/08/2025	17:09:37,387	24		151,80
			24	151,80
			24	151,80
04/08/2025	17:08:52,390	25		151,86
			25	151,86
			25	151,86
04/08/2025	17:08:43,070	2		152,04
			2	152,04
			2	152,04
04/08/2025	17:08:04,886	186		151,84
			186	151,84
			186	151,84
04/08/2025	17:07:32,595	350		152,00
			350	152,00
			350	152,00
04/08/2025	17:06:39,356	2		152,16
			2	152,16
			2	152,16
04/08/2025	17:06:38,712	19		152,02
			19	152,02
			19	152,02
04/08/2025	17:06:10,417	40		152,02
			40	152,02
			40	152,02
04/08/2025	17:05:18,637	35		152,06
			35	152,06
			35	152,06
04/08/2025	17:04:31,430	20		152,12
			20	152,12
			20	152,12
04/08/2025	17:04:28,688	4		152,02
			4	152,02
			4	152,02
04/08/2025	17:04:14,693	100		152,12
			100	152,12
			100	152,12
04/08/2025	17:00:48,422	7		152,36
			7	152,36
			7	152,36
04/08/2025	17:00:06,732	3		152,40
			3	152,40
			3	152,40
04/08/2025	16:59:56,114	20		152,48
			20	152,48
			20	152,48
04/08/2025	16:58:31,312	2		152,58
			2	152,58
			2	152,58
04/08/2025	16:57:34,831	50		152,64
			50	152,64
			50	152,64
04/08/2025	16:57:21,765	80		152,50
			80	152,50
			80	152,50
04/08/2025	16:57:18,317	40		152,52
			40	152,52
			40	152,52
04/08/2025	16:55:37,806	4		152,38
			4	152,38
			4	152,38
04/08/2025	16:52:35,881	4		152,64
			4	152,64
			4	152,64
04/08/2025	16:51:31,131	27		152,32
			27	152,32
			27	152,32
04/08/2025	16:51:29,995	8		152,38
			8	152,38
			8	152,38
04/08/2025	16:50:55,802	4		152,36
			4	152,36
			4	152,36
04/08/2025	16:50:42,541	30		152,42
			30	152,42
			30	152,42
04/08/2025	16:49:19,211	7		152,60
			7	152,60
			7	152,60
04/08/2025	16:48:55,986	10		152,28
			10	152,28
			10	152,28
04/08/2025	16:47:44,543	15		152,02
			15	152,02
			15	152,02
04/08/2025	16:46:53,079	25		152,32
			25	152,32
			25	152,32
04/08/2025	16:46:41,403	150		152,20
			150	152,20
			150	152,20
04/08/2025	16:46:40,526	27		152,20
			27	152,20
			27	152,20
04/08/2025	16:45:49,055	25		152,30
			25	152,30
			25	152,30
04/08/2025	16:43:55,415	15		152,22
			15	152,22
			15	152,22
04/08/2025	16:40:26,683	30		152,76
			30	152,76
			30	152,76
04/08/2025	16:40:13,938	27		152,70
			27	152,70
			27	152,70
04/08/2025	16:39:48,504	10		152,76
			10	152,76
			10	152,76
04/08/2025	16:39:13,011	10		152,84
			10	152,84
			10	152,84
04/08/2025	16:38:42,163	1		152,84
			1	152,84
			1	152,84
04/08/2025	16:38:27,428	50		153,02
			50	153,02
			50	153,02
04/08/2025	16:38:07,960	60		152,98
			60	152,98
			60	152,98
04/08/2025	16:37:56,884	14		152,98
			14	152,98
			14	152,98
04/08/2025	16:37:55,651	1		152,72
			1	152,72
			1	152,72
04/08/2025	16:36:31,760	4		153,16
			4	153,16
			4	153,16
04/08/2025	16:36:27,154	330		153,06
			230	153,06
			330	153,06
			100	153,06
04/08/2025	16:35:42,032	70		152,98
			70	152,98
			70	152,98
04/08/2025	16:35:37,695	30		152,98
			30	152,98
			30	152,98
04/08/2025	16:35:03,513	77		153,00
			77	153,00
			77	153,00
04/08/2025	16:34:51,371	6		153,06
			6	153,06
			6	153,06
04/08/2025	16:34:11,241	40		153,00
			40	153,00
			40	153,00
04/08/2025	16:30:15,776	6		152,48
			6	152,48
			6	152,48
04/08/2025	16:29:22,141	100		152,56
			100	152,56
			100	152,56
04/08/2025	16:28:21,563	1		152,42
			1	152,42
			1	152,42
04/08/2025	16:27:12,131	41		152,44
			41	152,44
			41	152,44
04/08/2025	16:26:09,461	350		152,44
			350	152,44
			350	152,44
04/08/2025	16:25:48,176	3		152,52
			3	152,52
			3	152,52
04/08/2025	16:25:34,693	2		152,76
			2	152,76
			2	152,76
04/08/2025	16:25:15,702	20		152,70
			20	152,70
			20	152,70
04/08/2025	16:25:07,636	1		152,70
			1	152,70
			1	152,70
04/08/2025	16:24:03,178	90		152,80
			90	152,80
			90	152,80
04/08/2025	16:23:58,734	12		152,86
			12	152,86
			12	152,86
04/08/2025	16:22:27,205	50		152,76
			50	152,76
			50	152,76
04/08/2025	16:22:18,812	8		152,90
			8	152,90
			8	152,90
04/08/2025	16:22:08,358	10		152,92
			10	152,92
			10	152,92
04/08/2025	16:21:28,077	1		152,82
			1	152,82
			1	152,82
04/08/2025	16:21:03,711	20		152,58
			20	152,58
			20	152,58
04/08/2025	16:19:56,980	5		152,88
			5	152,88
			5	152,88
04/08/2025	16:19:34,106	130		153,06
			130	153,06
			130	153,06
04/08/2025	16:19:14,870	8		153,14
			8	153,14
			8	153,14
04/08/2025	16:19:04,009	50		153,00
			50	153,00
			50	153,00
04/08/2025	16:17:31,647	10		152,76
			10	152,76
			10	152,76
04/08/2025	16:15:58,195	300		152,76
			300	152,76
			300	152,76
04/08/2025	16:15:23,675	1		152,64
			1	152,64
			1	152,64
04/08/2025	16:13:20,831	35		152,42
			35	152,42
			35	152,42
04/08/2025	16:12:57,739	100		152,50
			100	152,50
			100	152,50
04/08/2025	16:12:40,327	1		152,72
			1	152,72
			1	152,72
04/08/2025	16:12:04,793	2		152,68
			2	152,68
			2	152,68
04/08/2025	16:11:41,566	3		152,50
			3	152,50
			3	152,50
04/08/2025	16:10:28,298	65		152,50
			65	152,50
			65	152,50
04/08/2025	16:10:08,865	16		152,50
			16	152,50
			16	152,50
04/08/2025	16:08:52,788	10		152,74
			10	152,74
			10	152,74
04/08/2025	16:08:23,152	98		152,86
			98	152,86
			98	152,86
04/08/2025	16:08:00,085	15		152,76
			15	152,76
			15	152,76
04/08/2025	16:07:02,330	26		153,08
			26	153,08
			26	153,08
04/08/2025	16:05:44,680	50		153,14
			50	153,14
			50	153,14
04/08/2025	16:05:40,548	71		153,00
			22	153,00
			71	153,00
			10	153,00
			20	153,00
			19	153,00
04/08/2025	16:05:02,384	10		152,60
			10	152,60
			10	152,60
04/08/2025	16:04:29,590	10		152,56
			10	152,56
			10	152,56
04/08/2025	16:04:07,173	1		152,74
			1	152,74
			1	152,74
04/08/2025	16:04:02,931	73		152,70
			73	152,70
			73	152,70
04/08/2025	16:03:37,515	20		152,78
			20	152,78
			20	152,78
04/08/2025	16:03:08,113	8		152,68
			8	152,68
			8	152,68
04/08/2025	16:01:15,517	165		152,46
			165	152,46
			165	152,46
04/08/2025	16:00:48,764	17		152,12
			17	152,12
			17	152,12
04/08/2025	16:00:31,959	100		152,34
			100	152,34
			100	152,34
04/08/2025	16:00:01,196	16		152,54
			16	152,54
			16	152,54
04/08/2025	15:59:55,638	135		152,64
			135	152,64
			135	152,64
04/08/2025	15:59:19,378	5		152,38
			5	152,38
			5	152,38
04/08/2025	15:58:31,837	20		152,20
			20	152,20
			20	152,20
04/08/2025	15:57:46,447	65		152,38
			65	152,38
			65	152,38
04/08/2025	15:57:24,404	25		152,32
			25	152,32
			25	152,32
04/08/2025	15:57:05,935	100		152,14
			100	152,14
			100	152,14
04/08/2025	15:56:59,270	25		152,06
			25	152,06
			25	152,06
04/08/2025	15:56:57,878	2		152,10
			2	152,10
			2	152,10
04/08/2025	15:55:52,311	3		152,10
			3	152,10
			3	152,10
04/08/2025	15:55:34,790	1		152,10
			1	152,10
			1	152,10
04/08/2025	15:55:23,076	10		152,08
			10	152,08
			10	152,08
04/08/2025	15:54:57,094	25		152,24
			25	152,24
			25	152,24
04/08/2025	15:53:50,719	6		151,90
			6	151,90
			6	151,90
04/08/2025	15:53:40,134	50		152,00
			50	152,00
			50	152,00
04/08/2025	15:53:34,030	15		151,98
			15	151,98
			15	151,98
04/08/2025	15:52:19,256	330		152,02
			330	152,02
			330	152,02
04/08/2025	15:51:59,901	100		152,04
			100	152,04
			100	152,04
04/08/2025	15:51:44,368	8		152,22
			8	152,22
			8	152,22
04/08/2025	15:51:17,694	22		152,28
			22	152,28
			22	152,28
04/08/2025	15:51:09,154	20		152,60
			20	152,60
			20	152,60
04/08/2025	15:50:33,888	90		152,44
			90	152,44
			90	152,44
04/08/2025	15:50:23,886	18		152,56
			18	152,56
			18	152,56
04/08/2025	15:49:40,192	1		152,78
			1	152,78
			1	152,78
04/08/2025	15:49:39,452	9		152,80
			9	152,80
			9	152,80
04/08/2025	15:49:16,332	100		152,70
			100	152,70
			100	152,70
04/08/2025	15:49:09,164	40		152,50
			40	152,50
			40	152,50
04/08/2025	15:49:04,849	100		152,48
			100	152,48
			100	152,48
04/08/2025	15:48:48,235	8		152,52
			8	152,52
			8	152,52
04/08/2025	15:48:30,492	100		152,48
			100	152,48
			100	152,48
04/08/2025	15:47:47,198	131		152,70
			131	152,70
			131	152,70
04/08/2025	15:47:04,909	90		152,90
			90	152,90
			90	152,90
04/08/2025	15:46:16,149	130		152,70
			130	152,70
			130	152,70
04/08/2025	15:45:08,809	7		152,44
			7	152,44
			7	152,44
04/08/2025	15:44:53,900	330		152,28
			330	152,28
			330	152,28
04/08/2025	15:43:39,359	15		152,32
			15	152,32
			15	152,32
04/08/2025	15:43:37,633	10		152,16
			10	152,16
			10	152,16
04/08/2025	15:43:32,445	40		152,10
			40	152,10
			40	152,10
04/08/2025	15:43:13,222	13		151,92
			13	151,92
			13	151,92
04/08/2025	15:43:02,020	855		152,00
			5	152,00
			10	152,00
			855	152,00
			40	152,00
			800	152,00
04/08/2025	15:41:39,149	119		151,34
			119	151,34
			119	151,34
04/08/2025	15:41:32,483	15		151,14
			15	151,14
			15	151,14
04/08/2025	15:40:53,829	7		151,12
			7	151,12
			7	151,12
04/08/2025	15:40:26,986	100		150,98
			100	150,98
			100	150,98
04/08/2025	15:40:00,503	49		151,06
			49	151,06
			49	151,06
04/08/2025	15:39:28,073	50		150,96
			50	150,96
			50	150,96
04/08/2025	15:38:57,795	9		151,28
			9	151,28
			9	151,28
04/08/2025	15:38:57,578	7		151,28
			7	151,28
			7	151,28
04/08/2025	15:38:52,559	280		151,24
			280	151,24
			280	151,24
04/08/2025	15:38:35,526	20		151,34
			20	151,34
			20	151,34
04/08/2025	15:38:02,406	5		151,42
			5	151,42
			5	151,42
04/08/2025	15:37:12,147	50		151,16
			50	151,16
			50	151,16
04/08/2025	15:36:47,368	40		151,00
			40	151,00
			40	151,00
04/08/2025	15:36:40,451	4		151,06
			4	151,06
			4	151,06
04/08/2025	15:36:40,351	1		151,06
			1	151,06
			1	151,06
04/08/2025	15:36:12,758	7		150,94
			7	150,94
			7	150,94
04/08/2025	15:35:25,602	30		150,62
			30	150,62
			30	150,62
04/08/2025	15:35:18,794	450		150,56
			450	150,56
			450	150,56
04/08/2025	15:34:44,515	30		150,26
			30	150,26
			30	150,26
04/08/2025	15:33:36,695	1		151,08
			1	151,08
			1	151,08
04/08/2025	15:33:20,685	7		150,64
			7	150,64
			7	150,64
04/08/2025	15:33:08,107	90		150,54
			90	150,54
			90	150,54
04/08/2025	15:33:02,367	100		150,62
			100	150,62
			100	150,62
04/08/2025	15:32:55,086	5		150,44
			5	150,44
			5	150,44
04/08/2025	15:32:21,017	16		150,04
			16	150,04
			16	150,04
04/08/2025	15:31:43,355	1		150,58
			1	150,58
			1	150,58
04/08/2025	15:31:21,509	30		151,08
			30	151,08
			30	151,08
04/08/2025	15:30:13,744	2		149,80
			2	149,80
			2	149,80
04/08/2025	15:30:06,028	877		149,80
			2	149,80
			355	149,80
			10	149,80
			10	149,80
			100	149,80
			400	149,80
			877	149,80
04/08/2025	15:30:05,889	547		150,00
			50	150,00
			497	150,00
			100	150,00
			5	150,00
			35	150,00
			5	150,00
			50	150,00
			33	150,00
			100	150,00
			119	150,00
			100	150,00
04/08/2025	15:30:05,801	8		150,10
			8	150,10
			8	150,10
04/08/2025	15:30:02,028	635		150,30
			635	150,30
			635	150,30
04/08/2025	15:30:01,961	300		150,30
			20	150,30
			280	150,30
			300	150,30
04/08/2025	15:30:01,886	44		150,50
			44	150,50
			44	150,50
04/08/2025	15:29:16,285	30		150,74
			30	150,74
			30	150,74
04/08/2025	15:28:22,873	10		150,88
			10	150,88
			10	150,88
04/08/2025	15:27:42,115	3		150,72
			3	150,72
			3	150,72
04/08/2025	15:27:30,170	87		150,80
			87	150,80
			87	150,80
04/08/2025	15:27:01,941	200		150,82
			100	150,82
			200	150,82
			100	150,82
04/08/2025	15:27:00,177	13		150,82
			13	150,82
			13	150,82
04/08/2025	15:27:00,124	10		151,00
			10	151,00
			10	151,00
04/08/2025	15:27:00,055	178		151,14
			178	151,14
			178	151,14
04/08/2025	15:26:56,507	525		151,14
			3	151,14
			522	151,14
			198	151,14
			27	151,14
			300	151,14
04/08/2025	15:25:09,880	300		151,14
			300	151,14
			300	151,14
04/08/2025	15:25:00,348	10		151,10
			10	151,10
			10	151,10
04/08/2025	15:25:00,170	21		151,20
			21	151,20
			21	151,20
04/08/2025	15:24:36,919	20		151,52
			20	151,52
			20	151,52
04/08/2025	15:19:57,855	10		151,48
			10	151,48
			10	151,48
04/08/2025	15:18:23,134	1		151,36
			1	151,36
			1	151,36
04/08/2025	15:17:53,245	5		151,48
			5	151,48
			5	151,48
04/08/2025	15:15:16,751	236		151,44
			236	151,44
			236	151,44
04/08/2025	15:15:16,672	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:16,156	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:06,367	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:15:06,285	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:14:55,923	300		151,44
			300	151,44
			300	151,44
04/08/2025	15:14:54,473	311		151,44
			300	151,44
			11	151,44
			2	151,44
			9	151,44
			300	151,44
04/08/2025	15:13:54,775	300		151,40
			300	151,40
			300	151,40
04/08/2025	15:13:54,717	300		151,40
			300	151,40
			300	151,40
04/08/2025	15:13:45,727	40		151,32
			40	151,32
			40	151,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,06 / Vente: 42,215
Volume: 948 809
+1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 19:00:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)