Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
848
230,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:55:48,255 | 143 | 230,90 | |
| 143 | 230,90 | |||
| 143 | 230,90 | |||
| 23.12.2025 | 21:55:35,945 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 23.12.2025 | 21:54:47,746 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 23.12.2025 | 21:53:22,838 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 23.12.2025 | 21:52:42,211 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 23.12.2025 | 21:49:36,184 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 23.12.2025 | 21:49:11,002 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 23.12.2025 | 21:49:01,027 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 23.12.2025 | 21:47:44,954 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 23.12.2025 | 21:42:38,902 | 82 | 230,60 | |
| 10 | 230,60 | |||
| 82 | 230,60 | |||
| 72 | 230,60 | |||
| 23.12.2025 | 21:41:09,042 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 23.12.2025 | 21:33:02,687 | 90 | 230,70 | |
| 90 | 230,70 | |||
| 90 | 230,70 | |||
| 23.12.2025 | 21:32:38,874 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 23.12.2025 | 21:27:30,039 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 21:25:35,656 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 23.12.2025 | 21:22:14,402 | 7 | 230,65 | |
| 7 | 230,65 | |||
| 7 | 230,65 | |||
| 23.12.2025 | 21:21:07,357 | 49 | 230,60 | |
| 49 | 230,60 | |||
| 49 | 230,60 | |||
| 23.12.2025 | 21:17:21,946 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 23.12.2025 | 21:14:17,205 | 47 | 230,70 | |
| 47 | 230,70 | |||
| 47 | 230,70 | |||
| 23.12.2025 | 21:13:58,708 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 23.12.2025 | 21:10:21,268 | 16 | 230,70 | |
| 16 | 230,70 | |||
| 16 | 230,70 | |||
| 23.12.2025 | 21:09:21,008 | 53 | 230,70 | |
| 53 | 230,70 | |||
| 53 | 230,70 | |||
| 23.12.2025 | 21:08:37,644 | 24 | 230,70 | |
| 24 | 230,70 | |||
| 24 | 230,70 | |||
| 23.12.2025 | 20:55:02,160 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 23.12.2025 | 20:51:49,480 | 526 | 231,05 | |
| 526 | 231,05 | |||
| 526 | 231,05 | |||
| 23.12.2025 | 20:51:38,073 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 23.12.2025 | 20:49:22,618 | 51 | 231,00 | |
| 50 | 231,00 | |||
| 51 | 231,00 | |||
| 1 | 231,00 | |||
| 23.12.2025 | 20:46:57,737 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 23.12.2025 | 20:45:55,571 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 20:42:48,034 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 23.12.2025 | 20:39:23,171 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 23.12.2025 | 20:38:20,175 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 23.12.2025 | 20:37:59,846 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 20:37:19,786 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 23.12.2025 | 20:35:10,142 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 20:35:03,900 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 23.12.2025 | 20:24:50,020 | 27 | 230,40 | |
| 27 | 230,40 | |||
| 27 | 230,40 | |||
| 23.12.2025 | 20:15:42,900 | 48 | 230,40 | |
| 48 | 230,40 | |||
| 48 | 230,40 | |||
| 23.12.2025 | 20:14:57,406 | 6 | 230,45 | |
| 6 | 230,45 | |||
| 6 | 230,45 | |||
| 23.12.2025 | 20:13:01,687 | 30 | 230,45 | |
| 30 | 230,45 | |||
| 30 | 230,45 | |||
| 23.12.2025 | 20:12:35,978 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 23.12.2025 | 20:10:04,632 | 24 | 230,45 | |
| 24 | 230,45 | |||
| 24 | 230,45 | |||
| 23.12.2025 | 20:06:27,871 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 23.12.2025 | 20:01:59,796 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 23.12.2025 | 20:01:00,844 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 23.12.2025 | 19:59:51,677 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 23.12.2025 | 19:59:46,506 | 8 | 230,50 | |
| 8 | 230,50 | |||
| 8 | 230,50 | |||
| 23.12.2025 | 19:57:49,912 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 19:56:28,986 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 23.12.2025 | 19:55:57,689 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 19:46:08,506 | 8 | 230,95 | |
| 8 | 230,95 | |||
| 8 | 230,95 | |||
| 23.12.2025 | 19:45:57,302 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 23.12.2025 | 19:45:30,768 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 23.12.2025 | 19:44:29,760 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 23.12.2025 | 19:44:10,047 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 23.12.2025 | 19:42:23,801 | 17 | 230,85 | |
| 17 | 230,85 | |||
| 17 | 230,85 | |||
| 23.12.2025 | 19:41:14,943 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 23.12.2025 | 19:39:53,286 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 19:39:24,373 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 23.12.2025 | 19:37:07,184 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 23.12.2025 | 19:36:44,781 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 23.12.2025 | 19:35:56,367 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 19:35:32,105 | 22 | 230,80 | |
| 22 | 230,80 | |||
| 22 | 230,80 | |||
| 23.12.2025 | 19:35:28,186 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 23.12.2025 | 19:35:06,846 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 19:32:36,861 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 23.12.2025 | 19:30:48,762 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 19:30:48,064 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 23.12.2025 | 19:30:00,461 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 19:29:52,076 | 17 | 230,75 | |
| 17 | 230,75 | |||
| 17 | 230,75 | |||
| 23.12.2025 | 19:29:21,143 | 147 | 230,70 | |
| 147 | 230,70 | |||
| 147 | 230,70 | |||
| 23.12.2025 | 19:28:25,625 | 720 | 230,75 | |
| 720 | 230,75 | |||
| 720 | 230,75 | |||
| 23.12.2025 | 19:25:19,319 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 23.12.2025 | 19:23:58,546 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 23.12.2025 | 19:23:40,627 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 19:22:10,943 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 19:19:48,822 | 33 | 230,65 | |
| 33 | 230,65 | |||
| 33 | 230,65 | |||
| 23.12.2025 | 19:19:13,137 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 23.12.2025 | 19:16:46,106 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 23.12.2025 | 19:13:29,244 | 55 | 230,75 | |
| 55 | 230,75 | |||
| 55 | 230,75 | |||
| 23.12.2025 | 19:11:59,109 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 23.12.2025 | 19:09:43,636 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 23.12.2025 | 19:08:28,324 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 23.12.2025 | 19:07:34,425 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 19:07:20,184 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 23.12.2025 | 19:05:55,131 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 23.12.2025 | 19:04:44,970 | 22 | 230,80 | |
| 22 | 230,80 | |||
| 22 | 230,80 | |||
| 23.12.2025 | 19:03:54,335 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 23.12.2025 | 18:58:17,474 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 23.12.2025 | 18:54:07,378 | 43 | 230,60 | |
| 43 | 230,60 | |||
| 43 | 230,60 | |||
| 23.12.2025 | 18:51:16,076 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 23.12.2025 | 18:47:26,909 | 25 | 230,45 | |
| 25 | 230,45 | |||
| 25 | 230,45 | |||
| 23.12.2025 | 18:45:36,856 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 23.12.2025 | 18:45:27,085 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 23.12.2025 | 18:45:12,090 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 23.12.2025 | 18:39:53,507 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 23.12.2025 | 18:39:25,901 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 23.12.2025 | 18:37:53,571 | 60 | 230,55 | |
| 60 | 230,55 | |||
| 60 | 230,55 | |||
| 23.12.2025 | 18:36:19,750 | 60 | 230,50 | |
| 60 | 230,50 | |||
| 60 | 230,50 | |||
| 23.12.2025 | 18:35:25,993 | 32 | 230,40 | |
| 32 | 230,40 | |||
| 32 | 230,40 | |||
| 23.12.2025 | 18:35:07,207 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 23.12.2025 | 18:34:02,573 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 23.12.2025 | 18:32:47,712 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 23.12.2025 | 18:32:22,879 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 23.12.2025 | 18:30:45,659 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 23.12.2025 | 18:25:21,967 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 23.12.2025 | 18:23:40,575 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 23.12.2025 | 18:22:50,506 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 23.12.2025 | 18:22:38,223 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 18:19:54,462 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 23.12.2025 | 18:17:00,266 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 23.12.2025 | 18:15:59,478 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 23.12.2025 | 18:15:41,458 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 23.12.2025 | 18:15:30,977 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 23.12.2025 | 18:15:06,110 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 18:14:24,433 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 18:13:04,036 | 270 | 230,75 | |
| 270 | 230,75 | |||
| 270 | 230,75 | |||
| 23.12.2025 | 18:08:25,904 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 23.12.2025 | 18:08:25,829 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 18:08:15,159 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 18:07:00,496 | 246 | 230,85 | |
| 246 | 230,85 | |||
| 246 | 230,85 | |||
| 23.12.2025 | 18:06:43,512 | 800 | 230,85 | |
| 800 | 230,85 | |||
| 800 | 230,85 | |||
| 23.12.2025 | 18:03:17,923 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 23.12.2025 | 18:00:44,297 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 23.12.2025 | 18:00:10,490 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 23.12.2025 | 17:55:22,332 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 23.12.2025 | 17:54:50,612 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 23.12.2025 | 17:54:41,558 | 13 | 231,20 | |
| 13 | 231,20 | |||
| 13 | 231,20 | |||
| 23.12.2025 | 17:53:46,472 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 23.12.2025 | 17:52:59,255 | 48 | 231,05 | |
| 48 | 231,05 | |||
| 48 | 231,05 | |||
| 23.12.2025 | 17:52:47,037 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 23.12.2025 | 17:52:25,977 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 23.12.2025 | 17:47:07,005 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 23.12.2025 | 17:44:31,946 | 40 | 231,05 | |
| 40 | 231,05 | |||
| 40 | 231,05 | |||
| 23.12.2025 | 17:43:05,283 | 104 | 231,00 | |
| 15 | 231,00 | |||
| 8 | 231,00 | |||
| 104 | 231,00 | |||
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 50 | 231,00 | |||
| 29 | 231,00 | |||
| 23.12.2025 | 17:39:22,117 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 23.12.2025 | 17:38:42,593 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 23.12.2025 | 17:36:53,558 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 23.12.2025 | 17:36:10,241 | 8 | 230,80 | |
| 8 | 230,80 | |||
| 8 | 230,80 | |||
| 23.12.2025 | 17:36:03,827 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 17:35:56,246 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 23.12.2025 | 17:35:14,813 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 23.12.2025 | 17:31:37,244 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 23.12.2025 | 17:31:36,419 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 17:31:32,085 | 16 | 230,80 | |
| 16 | 230,80 | |||
| 16 | 230,80 | |||
| 23.12.2025 | 17:31:17,212 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 23.12.2025 | 17:31:03,922 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 17:29:13,552 | 59 | 230,65 | |
| 59 | 230,65 | |||
| 59 | 230,65 | |||
| 23.12.2025 | 17:28:48,824 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 23.12.2025 | 17:28:30,087 | 30 | 230,55 | |
| 30 | 230,55 | |||
| 30 | 230,55 | |||
| 23.12.2025 | 17:28:00,597 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 23.12.2025 | 17:23:14,961 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 23.12.2025 | 17:22:42,792 | 300 | 230,75 | |
| 300 | 230,75 | |||
| 300 | 230,75 | |||
| 23.12.2025 | 17:19:55,018 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 23.12.2025 | 17:19:28,125 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 23.12.2025 | 17:19:09,298 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 23.12.2025 | 17:18:40,303 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 23.12.2025 | 17:18:10,125 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 17:15:32,706 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 23.12.2025 | 17:11:42,430 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 17:11:14,961 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 17:11:08,522 | 90 | 230,70 | |
| 90 | 230,70 | |||
| 90 | 230,70 | |||
| 23.12.2025 | 17:09:43,808 | 300 | 230,65 | |
| 300 | 230,65 | |||
| 300 | 230,65 | |||
| 23.12.2025 | 17:09:33,868 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 23.12.2025 | 17:08:38,449 | 78 | 230,80 | |
| 78 | 230,80 | |||
| 78 | 230,80 | |||
| 23.12.2025 | 17:08:12,584 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 23.12.2025 | 17:06:57,991 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 23.12.2025 | 17:06:34,139 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 23.12.2025 | 17:04:16,169 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 23.12.2025 | 17:03:10,037 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 23.12.2025 | 17:02:09,798 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 23.12.2025 | 16:59:59,114 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 23.12.2025 | 16:59:18,340 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 23.12.2025 | 16:59:10,097 | 11 | 230,65 | |
| 11 | 230,65 | |||
| 11 | 230,65 | |||
| 23.12.2025 | 16:58:04,669 | 181 | 230,50 | |
| 181 | 230,50 | |||
| 181 | 230,50 | |||
| 23.12.2025 | 16:57:28,925 | 128 | 230,45 | |
| 128 | 230,45 | |||
| 128 | 230,45 | |||
| 23.12.2025 | 16:57:23,577 | 119 | 230,55 | |
| 119 | 230,55 | |||
| 119 | 230,55 | |||
| 23.12.2025 | 16:56:32,230 | 161 | 230,60 | |
| 161 | 230,60 | |||
| 161 | 230,60 | |||
| 23.12.2025 | 16:54:06,347 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 23.12.2025 | 16:54:04,049 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 23.12.2025 | 16:53:49,871 | 32 | 230,65 | |
| 32 | 230,65 | |||
| 32 | 230,65 | |||
| 23.12.2025 | 16:53:48,226 | 90 | 230,65 | |
| 90 | 230,65 | |||
| 90 | 230,65 | |||
| 23.12.2025 | 16:52:53,199 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 23.12.2025 | 16:51:46,703 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 23.12.2025 | 16:51:15,457 | 104 | 230,65 | |
| 104 | 230,65 | |||
| 104 | 230,65 | |||
| 23.12.2025 | 16:51:04,478 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 23.12.2025 | 16:50:45,948 | 19 | 230,65 | |
| 19 | 230,65 | |||
| 19 | 230,65 | |||
| 23.12.2025 | 16:47:14,138 | 35 | 230,60 | |
| 35 | 230,60 | |||
| 35 | 230,60 | |||
| 23.12.2025 | 16:46:55,143 | 55 | 230,70 | |
| 55 | 230,70 | |||
| 55 | 230,70 | |||
| 23.12.2025 | 16:46:22,529 | 140 | 230,60 | |
| 140 | 230,60 | |||
| 140 | 230,60 | |||
| 23.12.2025 | 16:46:21,829 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 23.12.2025 | 16:46:02,531 | 175 | 230,55 | |
| 175 | 230,55 | |||
| 175 | 230,55 | |||
| 23.12.2025 | 16:45:17,229 | 39 | 230,45 | |
| 39 | 230,45 | |||
| 39 | 230,45 | |||
| 23.12.2025 | 16:44:50,789 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 23.12.2025 | 16:44:42,736 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 23.12.2025 | 16:44:24,616 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 23.12.2025 | 16:43:09,593 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 23.12.2025 | 16:42:05,878 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 23.12.2025 | 16:41:55,327 | 39 | 230,30 | |
| 39 | 230,30 | |||
| 39 | 230,30 | |||
| 23.12.2025 | 16:41:54,411 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 23.12.2025 | 16:41:26,709 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 23.12.2025 | 16:38:33,890 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 23.12.2025 | 16:38:17,099 | 13 | 230,45 | |
| 13 | 230,45 | |||
| 13 | 230,45 | |||
| 23.12.2025 | 16:38:17,032 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 23.12.2025 | 16:38:14,979 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 23.12.2025 | 16:38:11,808 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 23.12.2025 | 16:36:50,646 | 26 | 230,20 | |
| 26 | 230,20 | |||
| 26 | 230,20 | |||
| 23.12.2025 | 16:36:50,340 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 23.12.2025 | 16:30:07,003 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 16:29:56,016 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 16:29:52,038 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 23.12.2025 | 16:29:31,169 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 23.12.2025 | 16:29:18,273 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 16:28:53,177 | 80 | 230,00 | |
| 80 | 230,00 | |||
| 80 | 230,00 | |||
| 23.12.2025 | 16:28:37,971 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 23.12.2025 | 16:27:08,829 | 40 | 229,95 | |
| 40 | 229,95 | |||
| 40 | 229,95 | |||
| 23.12.2025 | 16:25:15,154 | 109 | 230,20 | |
| 109 | 230,20 | |||
| 109 | 230,20 | |||
| 23.12.2025 | 16:24:35,527 | 600 | 230,25 | |
| 600 | 230,25 | |||
| 600 | 230,25 | |||
| 23.12.2025 | 16:23:23,411 | 60 | 230,30 | |
| 60 | 230,30 | |||
| 60 | 230,30 | |||
| 23.12.2025 | 16:23:03,302 | 39 | 230,25 | |
| 39 | 230,25 | |||
| 39 | 230,25 | |||
| 23.12.2025 | 16:22:53,372 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 23.12.2025 | 16:22:34,272 | 120 | 230,35 | |
| 120 | 230,35 | |||
| 120 | 230,35 | |||
| 23.12.2025 | 16:20:17,893 | 26 | 230,55 | |
| 26 | 230,55 | |||
| 26 | 230,55 | |||
| 23.12.2025 | 16:20:02,521 | 140 | 230,60 | |
| 140 | 230,60 | |||
| 140 | 230,60 | |||
| 23.12.2025 | 16:17:16,136 | 52 | 230,45 | |
| 52 | 230,45 | |||
| 52 | 230,45 | |||
| 23.12.2025 | 16:17:02,372 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 23.12.2025 | 16:16:49,417 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 23.12.2025 | 16:15:54,099 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 23.12.2025 | 16:12:51,267 | 168 | 230,15 | |
| 168 | 230,15 | |||
| 168 | 230,15 | |||
| 23.12.2025 | 16:12:35,994 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 16:12:29,731 | 9 | 230,15 | |
| 9 | 230,15 | |||
| 9 | 230,15 | |||
| 23.12.2025 | 16:12:20,733 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 23.12.2025 | 16:11:38,605 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 23.12.2025 | 16:11:13,459 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 16:10:40,703 | 28 | 230,15 | |
| 28 | 230,15 | |||
| 28 | 230,15 | |||
| 23.12.2025 | 16:10:09,040 | 700 | 230,30 | |
| 700 | 230,30 | |||
| 700 | 230,30 | |||
| 23.12.2025 | 16:09:50,052 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 16:08:16,001 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 23.12.2025 | 16:07:22,954 | 48 | 230,25 | |
| 48 | 230,25 | |||
| 48 | 230,25 | |||
| 23.12.2025 | 16:07:21,914 | 500 | 230,10 | |
| 500 | 230,10 | |||
| 500 | 230,10 | |||
| 23.12.2025 | 16:07:10,689 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 23.12.2025 | 16:06:45,400 | 1 000 | 230,00 | |
| 1 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 23.12.2025 | 16:06:31,689 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 23.12.2025 | 16:05:23,085 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 16:04:47,110 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 23.12.2025 | 16:03:57,625 | 23 | 230,25 | |
| 23 | 230,25 | |||
| 23 | 230,25 | |||
| 23.12.2025 | 16:03:46,516 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 16:02:46,396 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 16:02:14,780 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 23.12.2025 | 16:01:43,993 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 23.12.2025 | 16:01:36,090 | 55 | 230,30 | |
| 55 | 230,30 | |||
| 55 | 230,30 | |||
| 23.12.2025 | 16:00:28,085 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 23.12.2025 | 16:00:01,067 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 23.12.2025 | 16:00:00,959 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 23.12.2025 | 15:59:44,738 | 11 | 230,40 | |
| 11 | 230,40 | |||
| 11 | 230,40 | |||
| 23.12.2025 | 15:59:22,069 | 29 | 230,45 | |
| 29 | 230,45 | |||
| 29 | 230,45 | |||
| 23.12.2025 | 15:58:37,101 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 23.12.2025 | 15:57:35,245 | 700 | 230,60 | |
| 700 | 230,60 | |||
| 700 | 230,60 | |||
| 23.12.2025 | 15:56:51,326 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 23.12.2025 | 15:55:28,509 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 23.12.2025 | 15:55:28,005 | 55 | 230,95 | |
| 55 | 230,95 | |||
| 55 | 230,95 | |||
| 23.12.2025 | 15:55:23,472 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 23.12.2025 | 15:54:57,169 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:54:56,541 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:54,329 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:53,730 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:44,487 | 57 | 230,95 | |
| 57 | 230,95 | |||
| 57 | 230,95 | |||
| 23.12.2025 | 15:54:42,346 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 23.12.2025 | 15:54:14,926 | 450 | 230,85 | |
| 450 | 230,85 | |||
| 450 | 230,85 | |||
| 23.12.2025 | 15:54:05,489 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 23.12.2025 | 15:53:48,014 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:53:47,310 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:53:46,606 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 23.12.2025 | 15:53:45,603 | 29 | 230,95 | |
| 29 | 230,95 | |||
| 29 | 230,95 | |||
| 23.12.2025 | 15:53:43,191 | 125 | 230,95 | |
| 125 | 230,95 | |||
| 125 | 230,95 | |||
| 23.12.2025 | 15:53:28,270 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 15:53:26,995 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 23.12.2025 | 15:53:23,581 | 110 | 230,70 | |
| 110 | 230,70 | |||
| 110 | 230,70 | |||
| 23.12.2025 | 15:53:23,091 | 55 | 230,70 | |
| 55 | 230,70 | |||
| 55 | 230,70 | |||
| 23.12.2025 | 15:53:14,480 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 15:52:25,306 | 61 | 230,60 | |
| 61 | 230,60 | |||
| 61 | 230,60 | |||
| 23.12.2025 | 15:52:15,657 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 23.12.2025 | 15:52:11,160 | 41 | 230,65 | |
| 41 | 230,65 | |||
| 41 | 230,65 | |||
| 23.12.2025 | 15:51:54,858 | 34 | 230,65 | |
| 34 | 230,65 | |||
| 34 | 230,65 | |||
| 23.12.2025 | 15:50:59,011 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 23.12.2025 | 15:50:44,000 | 1 000 | 230,65 | |
| 1 000 | 230,65 | |||
| 1 000 | 230,65 | |||
| 23.12.2025 | 15:50:28,817 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 23.12.2025 | 15:50:17,599 | 600 | 230,60 | |
| 600 | 230,60 | |||
| 600 | 230,60 | |||
| 23.12.2025 | 15:50:09,688 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 23.12.2025 | 15:48:25,541 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 23.12.2025 | 15:48:19,454 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 23.12.2025 | 15:47:57,312 | 94 | 230,50 | |
| 94 | 230,50 | |||
| 94 | 230,50 | |||
| 23.12.2025 | 15:47:33,820 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 23.12.2025 | 15:47:29,792 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 23.12.2025 | 15:47:03,193 | 28 | 230,40 | |
| 28 | 230,40 | |||
| 28 | 230,40 | |||
| 23.12.2025 | 15:44:50,494 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 23.12.2025 | 15:44:14,054 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 23.12.2025 | 15:43:42,608 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:42:43,859 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:41:58,540 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 15:41:50,284 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 23.12.2025 | 15:40:05,831 | 16 | 229,80 | |
| 16 | 229,80 | |||
| 16 | 229,80 | |||
| 23.12.2025 | 15:40:00,133 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 15:39:40,626 | 41 | 229,80 | |
| 41 | 229,80 | |||
| 41 | 229,80 | |||
| 23.12.2025 | 15:39:24,782 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 23.12.2025 | 15:38:59,639 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 23.12.2025 | 15:38:43,637 | 7 | 229,80 | |
| 7 | 229,80 | |||
| 7 | 229,80 | |||
| 23.12.2025 | 15:38:38,420 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 23.12.2025 | 15:38:07,972 | 322 | 229,80 | |
| 322 | 229,80 | |||
| 322 | 229,80 | |||
| 23.12.2025 | 15:36:26,667 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 23.12.2025 | 15:34:26,982 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 23.12.2025 | 15:34:19,132 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 15:33:14,750 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 23.12.2025 | 15:33:06,239 | 172 | 228,85 | |
| 169 | 228,85 | |||
| 152 | 228,85 | |||
| 3 | 228,85 | |||
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 23.12.2025 | 15:33:06,153 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 3 | 228,85 | |||
| 6 | 228,85 | |||
| 23.12.2025 | 15:31:49,132 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 23.12.2025 | 15:31:00,566 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 23.12.2025 | 15:30:44,042 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 23.12.2025 | 15:30:34,906 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 15:30:28,713 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 15:29:53,735 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 23.12.2025 | 15:28:53,995 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 23.12.2025 | 15:28:50,987 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 23.12.2025 | 15:28:40,091 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 15:28:08,824 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 15:27:40,558 | 210 | 229,90 | |
| 210 | 229,90 | |||
| 210 | 229,90 | |||
| 23.12.2025 | 15:26:22,241 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:25:57,393 | 180 | 230,00 | |
| 180 | 230,00 | |||
| 180 | 230,00 | |||
| 23.12.2025 | 15:24:48,392 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:23:14,993 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00