Tradegate Exchange

Mercedes-Benz Group AG

2929

2299

53,90

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:59,725	800		53,90
			50	53,90
			800	53,90
			750	53,90
07/05/2025	21:59:40,502	50		54,01
			50	54,01
			50	54,01
07/05/2025	21:59:18,614	25		53,90
			1	53,90
			24	53,90
			25	53,90
07/05/2025	21:59:11,117	100		54,10
			100	54,10
			100	54,10
07/05/2025	21:58:47,414	19		54,10
			19	54,10
			19	54,10
07/05/2025	21:58:26,117	750		54,10
			655	54,10
			95	54,10
			750	54,10
07/05/2025	21:57:12,139	60		53,91
			10	53,91
			50	53,91
			60	53,91
07/05/2025	21:56:55,949	155		54,10
			155	54,10
			19	54,10
			136	54,10
07/05/2025	21:56:40,180	200		54,07
			200	54,07
			200	54,07
07/05/2025	21:56:25,381	2		54,10
			2	54,10
			2	54,10
07/05/2025	21:56:09,148	100		54,10
			100	54,10
			100	54,10
07/05/2025	21:54:56,452	2		54,10
			2	54,10
			2	54,10
07/05/2025	21:54:54,912	444		54,10
			444	54,10
			116	54,10
			328	54,10
07/05/2025	21:54:36,257	750		54,03
			750	54,03
			750	54,03
07/05/2025	21:54:17,028	100		54,03
			100	54,03
			100	54,03
07/05/2025	21:54:11,253	500		54,04
			500	54,04
			500	54,04
07/05/2025	21:54:04,394	900		54,04
			900	54,04
			900	54,04
07/05/2025	21:53:56,031	400		54,03
			400	54,03
			400	54,03
07/05/2025	21:53:50,897	339		54,03
			100	54,03
			239	54,03
			339	54,03
07/05/2025	21:53:16,752	100		54,03
			100	54,03
			100	54,03
07/05/2025	21:51:23,027	75		54,01
			75	54,01
			75	54,01
07/05/2025	21:50:50,699	10		54,05
			10	54,05
			10	54,05
07/05/2025	21:50:28,095	161		54,00
			161	54,00
			161	54,00
07/05/2025	21:50:08,241	80		54,05
			80	54,05
			80	54,05
07/05/2025	21:49:51,541	875		54,06
			500	54,06
			375	54,06
			875	54,06
07/05/2025	21:49:28,688	625		54,06
			125	54,06
			400	54,06
			100	54,06
			625	54,06
07/05/2025	21:49:06,077	25		54,06
			25	54,06
			25	54,06
07/05/2025	21:48:31,291	25		54,06
			25	54,06
			25	54,06
07/05/2025	21:47:17,966	40		54,06
			40	54,06
			40	54,06
07/05/2025	21:45:57,546	200		54,01
			200	54,01
			200	54,01
07/05/2025	21:45:51,168	255		53,99
			255	53,99
			255	53,99
07/05/2025	21:45:23,638	200		53,98
			200	53,98
			200	53,98
07/05/2025	21:45:19,000	200		53,98
			200	53,98
			200	53,98
07/05/2025	21:45:00,394	48		53,93
			48	53,93
			48	53,93
07/05/2025	21:44:55,046	144		53,91
			144	53,91
			144	53,91
07/05/2025	21:44:46,104	454		53,90
			155	53,90
			299	53,90
			454	53,90
07/05/2025	21:44:43,828	119		53,90
			119	53,90
			119	53,90
07/05/2025	21:44:36,909	50		53,92
			50	53,92
			50	53,92
07/05/2025	21:44:29,761	60		53,89
			60	53,89
			60	53,89
07/05/2025	21:44:26,632	59		53,90
			22	53,90
			59	53,90
			37	53,90
07/05/2025	21:43:39,786	20		53,92
			20	53,92
			20	53,92
07/05/2025	21:43:27,923	37		53,92
			37	53,92
			37	53,92
07/05/2025	21:43:12,726	50		53,92
			50	53,92
			50	53,92
07/05/2025	21:43:05,048	2		53,92
			2	53,92
			2	53,92
07/05/2025	21:42:57,955	10		53,90
			10	53,90
			10	53,90
07/05/2025	21:41:51,927	27		53,98
			27	53,98
			27	53,98
07/05/2025	21:41:04,937	20		53,98
			20	53,98
			20	53,98
07/05/2025	21:41:02,024	100		53,83
			48	53,83
			10	53,83
			100	53,83
			42	53,83
07/05/2025	21:40:20,883	20		53,98
			20	53,98
			20	53,98
07/05/2025	21:40:18,895	20		53,98
			20	53,98
			20	53,98
07/05/2025	21:40:02,005	5		53,98
			5	53,98
			5	53,98
07/05/2025	21:39:49,268	100		53,98
			100	53,98
			50	53,98
			50	53,98
07/05/2025	21:38:30,091	523		53,85
			523	53,85
			523	53,85
07/05/2025	21:38:23,238	12 000		53,85
			12 000	53,85
			12 000	53,85
07/05/2025	21:38:08,007	350		53,85
			350	53,85
			350	53,85
07/05/2025	21:37:56,709	400		53,85
			400	53,85
			400	53,85
07/05/2025	21:37:53,278	3 277		53,85
			3 000	53,85
			3 277	53,85
			277	53,85
07/05/2025	21:37:06,022	400		53,84
			400	53,84
			400	53,84
07/05/2025	21:36:59,346	100		53,84
			100	53,84
			100	53,84
07/05/2025	21:36:45,753	1 300		53,84
			500	53,84
			800	53,84
			1 300	53,84
07/05/2025	21:35:55,053	400		53,84
			400	53,84
			400	53,84
07/05/2025	21:35:34,203	2 437		53,84
			1	53,84
			286	53,84
			2 437	53,84
			100	53,84
			500	53,84
			150	53,84
			500	53,84
			100	53,84
			200	53,84
			200	53,84
			5	53,84
			45	53,84
			100	53,84
			100	53,84
			50	53,84
			100	53,84
07/05/2025	21:34:40,085	450		53,94
			50	53,94
			400	53,94
			450	53,94
07/05/2025	21:33:02,377	2		53,98
			2	53,98
			2	53,98
07/05/2025	21:32:41,879	231		53,94
			231	53,94
			231	53,94
07/05/2025	21:32:07,372	100		53,94
			100	53,94
			100	53,94
07/05/2025	21:30:32,991	20		54,03
			20	54,03
			20	54,03
07/05/2025	21:27:55,553	100		53,95
			100	53,95
			50	53,95
			50	53,95
07/05/2025	21:27:47,309	50		54,03
			50	54,03
			50	54,03
07/05/2025	21:27:04,242	8		54,03
			8	54,03
			8	54,03
07/05/2025	21:25:20,803	55		54,03
			55	54,03
			5	54,03
			50	54,03
07/05/2025	21:24:51,576	840		54,00
			10	54,00
			810	54,00
			20	54,00
			500	54,00
			300	54,00
			40	54,00
07/05/2025	21:23:58,607	400		54,01
			400	54,01
			400	54,01
07/05/2025	21:23:55,431	300		54,01
			300	54,01
			300	54,01
07/05/2025	21:23:08,314	190		54,01
			190	54,01
			190	54,01
07/05/2025	21:22:34,732	190		53,99
			190	53,99
			190	53,99
07/05/2025	21:22:22,910	100		53,99
			100	53,99
			52	53,99
			48	53,99
07/05/2025	21:22:11,608	35		53,99
			35	53,99
			35	53,99
07/05/2025	21:20:24,575	200		53,94
			200	53,94
			60	53,94
			42	53,94
			48	53,94
			50	53,94
07/05/2025	21:20:22,167	50		53,99
			50	53,99
			50	53,99
07/05/2025	21:19:55,818	10		53,99
			10	53,99
			10	53,99
07/05/2025	21:19:16,891	190		53,99
			190	53,99
			190	53,99
07/05/2025	21:18:13,523	50		54,00
			50	54,00
			50	54,00
07/05/2025	21:17:53,979	130		54,03
			130	54,03
			130	54,03
07/05/2025	21:15:38,016	120		54,03
			120	54,03
			120	54,03
07/05/2025	21:14:33,949	200		54,06
			175	54,06
			25	54,06
			200	54,06
07/05/2025	21:14:12,997	499		54,03
			100	54,03
			399	54,03
			499	54,03
07/05/2025	21:14:00,425	400		54,04
			400	54,04
			400	54,04
07/05/2025	21:13:13,837	206		54,04
			206	54,04
			206	54,04
07/05/2025	21:13:05,605	426		54,03
			426	54,03
			60	54,03
			316	54,03
			50	54,03
07/05/2025	21:11:22,939	12		54,03
			12	54,03
			12	54,03
07/05/2025	21:10:30,360	4		54,03
			4	54,03
			4	54,03
07/05/2025	21:09:55,450	400		53,94
			196	53,94
			4	53,94
			400	53,94
			200	53,94
07/05/2025	21:09:18,020	600		53,98
			50	53,98
			90	53,98
			60	53,98
			600	53,98
			400	53,98
07/05/2025	21:08:46,372	100		54,03
			100	54,03
			100	54,03
07/05/2025	21:08:31,270	10		54,03
			10	54,03
			10	54,03
07/05/2025	21:07:40,791	30		54,06
			30	54,06
			30	54,06
07/05/2025	21:03:23,286	1 435		54,04
			1 435	54,04
			1 435	54,04
07/05/2025	21:03:20,429	300		54,01
			300	54,01
			300	54,01
07/05/2025	21:02:43,528	200		54,00
			200	54,00
			200	54,00
07/05/2025	21:02:43,387	300		54,00
			300	54,00
			300	54,00
07/05/2025	21:01:48,124	25		54,00
			5	54,00
			25	54,00
			20	54,00
07/05/2025	21:01:03,325	100		54,03
			100	54,03
			100	54,03
07/05/2025	21:00:21,623	1 500		54,06
			1 500	54,06
			1 500	54,06
07/05/2025	21:00:17,500	100		54,04
			100	54,04
			100	54,04
07/05/2025	21:00:10,054	2		53,98
			2	53,98
			2	53,98
07/05/2025	21:00:06,463	25		54,05
			25	54,05
			25	54,05
07/05/2025	20:59:26,607	100		54,00
			100	54,00
			100	54,00
07/05/2025	20:59:12,324	19		54,05
			19	54,05
			19	54,05
07/05/2025	20:58:59,319	2		54,00
			2	54,00
			2	54,00
07/05/2025	20:58:51,990	2		54,05
			2	54,05
			2	54,05
07/05/2025	20:58:44,439	3		54,00
			3	54,00
			3	54,00
07/05/2025	20:58:33,272	2		54,05
			2	54,05
			2	54,05
07/05/2025	20:58:24,714	19		54,05
			19	54,05
			19	54,05
07/05/2025	20:58:16,872	33		54,05
			33	54,05
			33	54,05
07/05/2025	20:58:13,051	5		54,05
			5	54,05
			5	54,05
07/05/2025	20:58:05,805	21		54,05
			21	54,05
			21	54,05
07/05/2025	20:58:03,388	5		54,05
			5	54,05
			5	54,05
07/05/2025	20:58:02,482	3		54,05
			3	54,05
			3	54,05
07/05/2025	20:57:22,935	3		53,98
			3	53,98
			3	53,98
07/05/2025	20:57:10,864	5		54,05
			5	54,05
			5	54,05
07/05/2025	20:56:56,307	40		54,05
			40	54,05
			40	54,05
07/05/2025	20:56:48,864	100		54,05
			100	54,05
			100	54,05
07/05/2025	20:56:42,282	34		54,05
			34	54,05
			34	54,05
07/05/2025	20:56:35,038	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:56:07,043	200		54,05
			200	54,05
			200	54,05
07/05/2025	20:55:51,169	230		54,05
			230	54,05
			230	54,05
07/05/2025	20:55:20,361	4		54,05
			4	54,05
			4	54,05
07/05/2025	20:55:00,301	100		54,04
			100	54,04
			100	54,04
07/05/2025	20:54:52,786	19		54,05
			19	54,05
			19	54,05
07/05/2025	20:54:47,554	5		54,05
			5	54,05
			5	54,05
07/05/2025	20:54:34,679	5		54,05
			5	54,05
			5	54,05
07/05/2025	20:54:01,083	35		54,05
			35	54,05
			35	54,05
07/05/2025	20:53:57,563	3		53,98
			3	53,98
			3	53,98
07/05/2025	20:53:56,607	3		53,98
			3	53,98
			3	53,98
07/05/2025	20:53:18,211	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:52:54,872	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:52:44,910	69		54,05
			69	54,05
			69	54,05
07/05/2025	20:52:33,238	22		54,05
			22	54,05
			22	54,05
07/05/2025	20:52:15,622	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:51:56,120	3		53,98
			3	53,98
			3	53,98
07/05/2025	20:51:39,007	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:50:48,893	14		54,05
			14	54,05
			14	54,05
07/05/2025	20:50:06,951	225		54,05
			225	54,05
			225	54,05
07/05/2025	20:49:51,941	14		54,05
			14	54,05
			14	54,05
07/05/2025	20:49:29,772	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:49:13,205	4		53,98
			4	53,98
			4	53,98
07/05/2025	20:49:08,374	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:48:45,223	1		54,05
			1	54,05
			1	54,05
07/05/2025	20:48:40,498	20		54,05
			20	54,05
			20	54,05
07/05/2025	20:47:49,375	400		54,05
			400	54,05
			400	54,05
07/05/2025	20:47:43,123	18		54,05
			18	54,05
			18	54,05
07/05/2025	20:46:42,473	294		54,02
			200	54,02
			294	54,02
			94	54,02
07/05/2025	20:46:23,859	268		54,01
			268	54,01
			268	54,01
07/05/2025	20:46:12,024	145		54,01
			145	54,01
			145	54,01
07/05/2025	20:45:45,796	15		54,01
			15	54,01
			15	54,01
07/05/2025	20:45:42,677	15		54,01
			15	54,01
			15	54,01
07/05/2025	20:45:12,698	3		53,94
			3	53,94
			3	53,94
07/05/2025	20:44:59,621	14		54,01
			14	54,01
			14	54,01
07/05/2025	20:44:48,348	4		54,01
			4	54,01
			4	54,01
07/05/2025	20:44:37,278	3		54,01
			3	54,01
			3	54,01
07/05/2025	20:44:31,946	4		54,01
			4	54,01
			4	54,01
07/05/2025	20:44:25,319	269		54,01
			269	54,01
			269	54,01
07/05/2025	20:44:18,057	1		54,01
			1	54,01
			1	54,01
07/05/2025	20:43:54,314	3		53,94
			3	53,94
			3	53,94
07/05/2025	20:43:51,033	27		54,01
			27	54,01
			27	54,01
07/05/2025	20:43:34,990	10		54,01
			10	54,01
			10	54,01
07/05/2025	20:43:32,379	10		54,01
			10	54,01
			10	54,01
07/05/2025	20:42:47,269	10		54,01
			10	54,01
			10	54,01
07/05/2025	20:42:09,501	150		53,98
			150	53,98
			108	53,98
			42	53,98
07/05/2025	20:42:09,327	9		54,01
			9	54,01
			9	54,01
07/05/2025	20:41:48,494	60		54,01
			60	54,01
			60	54,01
07/05/2025	20:41:04,216	9		54,01
			9	54,01
			9	54,01
07/05/2025	20:40:54,856	23		54,01
			23	54,01
			23	54,01
07/05/2025	20:40:37,552	14		54,01
			14	54,01
			14	54,01
07/05/2025	20:40:11,794	1		53,94
			1	53,94
			1	53,94
07/05/2025	20:39:52,883	3		53,94
			3	53,94
			3	53,94
07/05/2025	20:39:20,169	13		54,01
			13	54,01
			13	54,01
07/05/2025	20:38:57,233	185		54,01
			150	54,01
			35	54,01
			185	54,01
07/05/2025	20:38:38,036	8		54,01
			8	54,01
			8	54,01
07/05/2025	20:37:54,942	11		54,01
			11	54,01
			11	54,01
07/05/2025	20:36:58,631	50		53,94
			48	53,94
			50	53,94
			2	53,94
07/05/2025	20:36:09,627	100		53,99
			100	53,99
			40	53,99
			60	53,99
07/05/2025	20:36:09,308	50		53,99
			50	53,99
			50	53,99
07/05/2025	20:36:05,945	11		53,99
			11	53,99
			11	53,99
07/05/2025	20:35:57,289	3		53,99
			3	53,99
			3	53,99
07/05/2025	20:35:46,827	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:35:33,038	1		53,99
			1	53,99
			1	53,99
07/05/2025	20:35:08,081	4		53,93
			4	53,93
			4	53,93
07/05/2025	20:34:50,269	5		53,99
			5	53,99
			5	53,99
07/05/2025	20:34:37,793	7		53,99
			7	53,99
			7	53,99
07/05/2025	20:33:55,130	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:32:38,867	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:31:49,077	100		53,99
			50	53,99
			100	53,99
			50	53,99
07/05/2025	20:30:09,725	93		53,93
			93	53,93
			93	53,93
07/05/2025	20:29:32,982	93		53,93
			93	53,93
			93	53,93
07/05/2025	20:28:30,002	580		53,95
			580	53,95
			580	53,95
07/05/2025	20:28:18,869	40		53,89
			17	53,89
			23	53,89
			40	53,89
07/05/2025	20:28:00,785	139		53,94
			139	53,94
			139	53,94
07/05/2025	20:28:00,544	139		53,93
			139	53,93
			139	53,93
07/05/2025	20:28:00,524	20		53,95
			20	53,95
			20	53,95
07/05/2025	20:27:13,192	22		54,00
			22	54,00
			22	54,00
07/05/2025	20:26:55,386	10		54,00
			10	54,00
			10	54,00
07/05/2025	20:26:47,466	19		54,00
			19	54,00
			19	54,00
07/05/2025	20:26:44,975	50		54,00
			50	54,00
			50	54,00
07/05/2025	20:26:35,670	2		54,00
			2	54,00
			2	54,00
07/05/2025	20:25:59,346	10		53,99
			10	53,99
			10	53,99
07/05/2025	20:25:29,278	726		53,99
			19	53,99
			507	53,99
			200	53,99
			726	53,99
07/05/2025	20:24:43,435	416		54,00
			400	54,00
			416	54,00
			16	54,00
07/05/2025	20:22:38,992	40		54,04
			40	54,04
			40	54,04
07/05/2025	20:22:32,288	99		54,00
			99	54,00
			99	54,00
07/05/2025	20:21:46,154	40		54,04
			40	54,04
			40	54,04
07/05/2025	20:21:22,453	2		54,04
			2	54,04
			2	54,04
07/05/2025	20:19:47,926	2		54,04
			2	54,04
			2	54,04
07/05/2025	20:19:00,848	12		54,00
			12	54,00
			12	54,00
07/05/2025	20:18:39,605	7		54,04
			7	54,04
			7	54,04
07/05/2025	20:18:32,959	55		54,04
			55	54,04
			55	54,04
07/05/2025	20:17:19,115	190		54,00
			190	54,00
			190	54,00
07/05/2025	20:17:02,362	410		54,00
			10	54,00
			400	54,00
			410	54,00
07/05/2025	20:16:41,468	3		54,00
			3	54,00
			3	54,00
07/05/2025	20:16:27,481	186		54,04
			186	54,04
			186	54,04
07/05/2025	20:15:46,153	6		54,04
			6	54,04
			6	54,04
07/05/2025	20:14:45,446	5		54,08
			5	54,08
			5	54,08
07/05/2025	20:14:32,459	200		54,00
			60	54,00
			50	54,00
			200	54,00
			20	54,00
			70	54,00
07/05/2025	20:14:29,527	10		54,09
			10	54,09
			10	54,09
07/05/2025	20:13:05,854	50		54,09
			50	54,09
			50	54,09
07/05/2025	20:13:03,951	8		54,00
			8	54,00
			8	54,00
07/05/2025	20:12:36,622	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:12:24,246	1		54,00
			1	54,00
			1	54,00
07/05/2025	20:12:15,089	3		54,09
			3	54,09
			3	54,09
07/05/2025	20:12:09,250	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:11:46,610	16		54,00
			16	54,00
			16	54,00
07/05/2025	20:11:36,413	140		54,09
			140	54,09
			140	54,09
07/05/2025	20:11:04,500	6		54,09
			6	54,09
			6	54,09
07/05/2025	20:10:50,075	1		54,00
			1	54,00
			1	54,00
07/05/2025	20:10:17,359	19		54,09
			19	54,09
			19	54,09
07/05/2025	20:10:00,404	1 704		54,09
			10	54,09
			1 000	54,09
			50	54,09
			594	54,09
			1 495	54,09
			150	54,09
			49	54,09
			60	54,09
07/05/2025	20:09:13,131	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:09:04,401	466		54,00
			466	54,00
			446	54,00
			20	54,00
07/05/2025	20:08:52,544	510		54,00
			400	54,00
			60	54,00
			510	54,00
			50	54,00
07/05/2025	20:08:15,352	200		54,08
			200	54,08
			60	54,08
			90	54,08
			50	54,08
07/05/2025	20:08:02,887	200		54,00
			44	54,00
			150	54,00
			200	54,00
			6	54,00
07/05/2025	20:07:56,705	40		54,08
			40	54,08
			40	54,08
07/05/2025	20:07:50,145	3		54,09
			3	54,09
			3	54,09
07/05/2025	20:06:59,358	150		54,01
			130	54,01
			100	54,01
			20	54,01
			50	54,01
07/05/2025	20:06:48,430	370		54,02
			50	54,02
			50	54,02
			210	54,02
			60	54,02
			370	54,02
07/05/2025	20:06:31,357	3		54,02
			3	54,02
			3	54,02
07/05/2025	20:06:23,958	5		54,09
			5	54,09
			5	54,09
07/05/2025	20:06:02,632	12		54,09
			12	54,09
			12	54,09
07/05/2025	20:06:00,357	28		54,09
			28	54,09
			28	54,09
07/05/2025	20:04:40,546	80		54,09
			80	54,09
			80	54,09
07/05/2025	20:04:29,185	74		54,09
			74	54,09
			74	54,09
07/05/2025	20:03:29,139	15		54,09
			15	54,09
			15	54,09
07/05/2025	20:02:52,717	50		54,06
			50	54,06
			50	54,06
07/05/2025	20:01:57,312	1		54,09
			1	54,09
			1	54,09
07/05/2025	20:01:50,746	40		54,09
			40	54,09
			40	54,09
07/05/2025	20:01:25,878	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:01:16,718	400		54,09
			400	54,09
			400	54,09
07/05/2025	20:01:08,839	90		54,09
			60	54,09
			30	54,09
			90	54,09
07/05/2025	20:00:11,876	47		54,09
			47	54,09
			47	54,09
07/05/2025	20:00:04,623	34		54,09
			34	54,09
			34	54,09
07/05/2025	20:00:02,669	175		54,02
			175	54,02
			105	54,02
			70	54,02
07/05/2025	19:59:51,106	295		54,03
			295	54,03
			235	54,03
			60	54,03
07/05/2025	19:59:03,244	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:58:22,192	1		54,09
			1	54,09
			1	54,09
07/05/2025	19:57:23,147	3		53,99
			3	53,99
			3	53,99
07/05/2025	19:57:23,113	108		54,04
			24	54,04
			10	54,04
			24	54,04
			50	54,04
			108	54,04
07/05/2025	19:56:17,539	2 000		54,10
			2 000	54,10
			2 000	54,10
07/05/2025	19:56:13,753	200		54,08
			200	54,08
			200	54,08
07/05/2025	19:56:01,903	20		54,07
			20	54,07
			20	54,07
07/05/2025	19:55:40,792	4		54,07
			4	54,07
			4	54,07
07/05/2025	19:55:05,280	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:54:58,139	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:54:56,738	20		54,02
			20	54,02
			20	54,02
07/05/2025	19:54:41,250	2 150		54,09
			2 150	54,09
			200	54,09
			600	54,09
			1 350	54,09
07/05/2025	19:54:31,869	400		54,07
			100	54,07
			400	54,07
			300	54,07
07/05/2025	19:53:30,202	5		54,07
			5	54,07
			5	54,07
07/05/2025	19:53:20,819	50		54,07
			50	54,07
			50	54,07
07/05/2025	19:52:43,539	5		54,07
			5	54,07
			5	54,07
07/05/2025	19:51:45,269	2		54,07
			2	54,07
			2	54,07
07/05/2025	19:51:23,928	2		54,07
			2	54,07
			2	54,07
07/05/2025	19:50:16,709	1		54,02
			1	54,02
			1	54,02
07/05/2025	19:49:52,260	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:49:27,051	20		54,07
			20	54,07
			20	54,07
07/05/2025	19:47:46,166	100		54,07
			100	54,07
			100	54,07
07/05/2025	19:47:45,154	1		54,07
			1	54,07
			1	54,07
07/05/2025	19:46:58,896	80		54,02
			80	54,02
			80	54,02
07/05/2025	19:45:58,841	50		54,02
			50	54,02
			50	54,02
07/05/2025	19:45:32,774	2 000		54,10
			100	54,10
			1 405	54,10
			495	54,10
			2 000	54,10
07/05/2025	19:45:22,357	111		54,09
			111	54,09
			111	54,09
07/05/2025	19:45:09,610	92		54,09
			92	54,09
			92	54,09
07/05/2025	19:44:35,093	100		54,09
			100	54,09
			100	54,09
07/05/2025	19:43:47,222	20		54,09
			20	54,09
			20	54,09
07/05/2025	19:42:44,768	30		54,09
			30	54,09
			30	54,09
07/05/2025	19:42:36,557	130		54,09
			48	54,09
			82	54,09
			130	54,09
07/05/2025	19:41:38,416	50		54,01
			50	54,01
			48	54,01
			2	54,01
07/05/2025	19:41:34,215	200		54,09
			200	54,09
			200	54,09
07/05/2025	19:40:59,148	200		54,09
			200	54,09
			60	54,09
			140	54,09
07/05/2025	19:40:43,017	100		54,09
			48	54,09
			2	54,09
			50	54,09
			100	54,09
07/05/2025	19:39:51,039	8		54,09
			8	54,09
			8	54,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)