+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

2476

1775

71.84

       

Date Time Volume Order Volume Price
02/05/2025 15:50:40.910 21   71.84
      21 71.84
      21 71.84
02/05/2025 15:50:36.353 15   71.82
      15 71.82
      15 71.82
02/05/2025 15:50:33.944 1   71.84
      1 71.84
      1 71.84
02/05/2025 15:50:21.236 150   71.90
      150 71.90
      150 71.90
02/05/2025 15:50:19.636 9   71.88
      9 71.88
      9 71.88
02/05/2025 15:50:13.679 10   71.86
      10 71.86
      10 71.86
02/05/2025 15:50:10.457 50   71.86
      50 71.86
      50 71.86
02/05/2025 15:50:06.714 10   71.84
      10 71.84
      10 71.84
02/05/2025 15:50:04.485 90   71.82
      90 71.82
      90 71.82
02/05/2025 15:49:51.560 90   71.82
      90 71.82
      90 71.82
02/05/2025 15:49:40.073 15   71.84
      15 71.84
      15 71.84
02/05/2025 15:49:31.937 6   71.86
      6 71.86
      6 71.86
02/05/2025 15:49:25.644 3   71.86
      3 71.86
      3 71.86
02/05/2025 15:49:22.667 1   71.86
      1 71.86
      1 71.86
02/05/2025 15:49:02.530 20   71.84
      20 71.84
      20 71.84
02/05/2025 15:48:37.672 3   71.84
      3 71.84
      3 71.84
02/05/2025 15:48:16.507 2   71.84
      2 71.84
      2 71.84
02/05/2025 15:48:12.655 70   71.84
      70 71.84
      70 71.84
02/05/2025 15:47:57.898 50   71.88
      50 71.88
      50 71.88
02/05/2025 15:47:57.757 300   71.88
      300 71.88
      250 71.88
      50 71.88
02/05/2025 15:47:55.813 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:47:55.653 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:47:40.899 70   71.84
      70 71.84
      70 71.84
02/05/2025 15:47:39.847 115   71.84
      115 71.84
      115 71.84
02/05/2025 15:47:37.596 168   71.82
      168 71.82
      168 71.82
02/05/2025 15:47:25.277 10   71.84
      10 71.84
      10 71.84
02/05/2025 15:46:30.637 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:45:59.370 300   71.82
      300 71.82
      300 71.82
02/05/2025 15:45:48.805 800   71.80
      300 71.80
      500 71.80
      800 71.80
02/05/2025 15:45:48.254 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:31.595 1 400   71.70
      1 366 71.70
      1 400 71.70
      30 71.70
      4 71.70
02/05/2025 15:45:10.268 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:10.234 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:03.742 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:44:32.359 300   71.78
      300 71.78
      300 71.78
02/05/2025 15:44:30.539 1   71.78
      1 71.78
      1 71.78
02/05/2025 15:44:16.529 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:44:01.204 80   71.82
      80 71.82
      80 71.82
02/05/2025 15:43:54.587 10   71.70
      10 71.70
      10 71.70
02/05/2025 15:43:46.226 2 891   71.70
      2 853 71.70
      2 890 71.70
      1 71.70
      30 71.70
      8 71.70
02/05/2025 15:43:21.674 310   71.80
      10 71.80
      110 71.80
      200 71.80
      300 71.80
02/05/2025 15:42:51.325 300   71.82
      300 71.82
      300 71.82
02/05/2025 15:42:21.343 215   71.84
      215 71.84
      215 71.84
02/05/2025 15:41:59.649 1   71.88
      1 71.88
      1 71.88
02/05/2025 15:41:51.185 5 000   71.78
      4 993 71.78
      7 71.78
      5 000 71.78
02/05/2025 15:41:25.196 200   71.92
      200 71.92
      200 71.92
02/05/2025 15:41:19.755 42   71.94
      42 71.94
      42 71.94
02/05/2025 15:41:19.242 60   71.94
      60 71.94
      60 71.94
02/05/2025 15:41:15.662 7   71.92
      7 71.92
      7 71.92
02/05/2025 15:40:55.807 140   71.90
      140 71.90
      140 71.90
02/05/2025 15:40:47.325 1   71.90
      1 71.90
      1 71.90
02/05/2025 15:40:42.477 50   71.90
      50 71.90
      50 71.90
02/05/2025 15:40:16.180 20   71.88
      20 71.88
      20 71.88
02/05/2025 15:40:08.836 50   71.88
      50 71.88
      50 71.88
02/05/2025 15:40:04.489 104   71.84
      104 71.84
      104 71.84
02/05/2025 15:40:00.057 696   71.84
      696 71.84
      300 71.84
      396 71.84
02/05/2025 15:39:19.260 304   71.88
      4 71.88
      304 71.88
      300 71.88
02/05/2025 15:39:15.163 1   71.88
      1 71.88
      1 71.88
02/05/2025 15:39:01.550 250   71.86
      50 71.86
      200 71.86
      250 71.86
02/05/2025 15:38:54.417 258   71.84
      258 71.84
      258 71.84
02/05/2025 15:38:42.179 200   71.84
      200 71.84
      200 71.84
02/05/2025 15:38:40.855 60   71.80
      60 71.80
      60 71.80
02/05/2025 15:38:40.219 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:39.646 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:38.623 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:37.654 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:22.455 300   71.80
      140 71.80
      300 71.80
      160 71.80
02/05/2025 15:38:16.491 100   71.76
      100 71.76
      100 71.76
02/05/2025 15:37:29.470 35   71.66
      35 71.66
      35 71.66
02/05/2025 15:37:20.114 70   71.70
      70 71.70
      70 71.70
02/05/2025 15:37:17.533 15   71.68
      15 71.68
      15 71.68
02/05/2025 15:36:57.517 170   71.70
      170 71.70
      170 71.70
02/05/2025 15:36:44.813 90   71.74
      90 71.74
      90 71.74
02/05/2025 15:36:33.157 200   71.76
      200 71.76
      200 71.76
02/05/2025 15:36:31.003 1   71.78
      1 71.78
      1 71.78
02/05/2025 15:36:02.650 1   71.84
      1 71.84
      1 71.84
02/05/2025 15:35:36.421 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:35:15.723 240   71.78
      240 71.78
      240 71.78
02/05/2025 15:35:13.557 140   71.80
      100 71.80
      40 71.80
      70 71.80
      70 71.80
02/05/2025 15:33:21.674 300   71.70
      300 71.70
      300 71.70
02/05/2025 15:32:50.001 50   71.80
      50 71.80
      50 71.80
02/05/2025 15:32:39.695 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:32:35.221 30   71.80
      30 71.80
      30 71.80
02/05/2025 15:32:33.751 19   71.76
      16 71.76
      3 71.76
      19 71.76
02/05/2025 15:31:59.701 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:31:58.423 8   71.76
      8 71.76
      8 71.76
02/05/2025 15:31:07.233 50   71.72
      50 71.72
      50 71.72
02/05/2025 15:31:04.885 1   71.74
      1 71.74
      1 71.74
02/05/2025 15:30:28.595 20   71.72
      20 71.72
      20 71.72
02/05/2025 15:30:00.879 10   71.68
      10 71.68
      10 71.68
02/05/2025 15:29:55.535 24   71.68
      24 71.68
      24 71.68
02/05/2025 15:29:54.944 50   71.70
      50 71.70
      50 71.70
02/05/2025 15:29:33.649 100   71.70
      100 71.70
      100 71.70
02/05/2025 15:29:04.320 233   71.72
      233 71.72
      233 71.72
02/05/2025 15:28:52.680 474   71.80
      250 71.80
      474 71.80
      224 71.80
02/05/2025 15:28:49.806 1 450   71.80
      100 71.80
      1 450 71.80
      1 350 71.80
02/05/2025 15:28:32.933 300   71.68
      300 71.68
      300 71.68
02/05/2025 15:28:32.777 270   71.68
      270 71.68
      270 71.68
02/05/2025 15:27:26.950 6   71.70
      6 71.70
      6 71.70
02/05/2025 15:26:22.046 125   71.66
      125 71.66
      125 71.66
02/05/2025 15:25:26.619 50   71.64
      50 71.64
      50 71.64
02/05/2025 15:25:18.462 35   71.62
      35 71.62
      35 71.62
02/05/2025 15:25:13.204 105   71.54
      40 71.54
      105 71.54
      65 71.54
02/05/2025 15:24:22.127 300   71.54
      300 71.54
      300 71.54
02/05/2025 15:24:05.629 70   71.54
      70 71.54
      70 71.54
02/05/2025 15:24:01.144 100   71.60
      100 71.60
      100 71.60
02/05/2025 15:23:16.974 15   71.62
      15 71.62
      15 71.62
02/05/2025 15:23:14.896 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:23:11.685 139   71.58
      139 71.58
      139 71.58
02/05/2025 15:22:14.296 128   71.60
      128 71.60
      128 71.60
02/05/2025 15:22:14.020 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:22:08.652 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:21:47.952 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:21:44.945 21   71.58
      21 71.58
      21 71.58
02/05/2025 15:21:34.769 50   71.56
      50 71.56
      50 71.56
02/05/2025 15:21:30.861 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:21:26.572 15   71.56
      15 71.56
      15 71.56
02/05/2025 15:21:03.221 700   71.50
      700 71.50
      700 71.50
02/05/2025 15:20:47.260 300   71.58
      300 71.58
      300 71.58
02/05/2025 15:20:21.399 250   71.58
      250 71.58
      250 71.58
02/05/2025 15:20:04.894 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:19:36.366 19   71.60
      16 71.60
      19 71.60
      3 71.60
02/05/2025 15:19:11.371 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:19:11.289 37   71.58
      20 71.58
      30 71.58
      17 71.58
      7 71.58
02/05/2025 15:18:28.772 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:17:37.948 50   71.62
      50 71.62
      50 71.62
02/05/2025 15:17:35.080 30   71.60
      30 71.60
      30 71.60
02/05/2025 15:17:24.810 100   71.62
      100 71.62
      100 71.62
02/05/2025 15:16:57.688 300   71.62
      300 71.62
      300 71.62
02/05/2025 15:16:34.735 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:16:29.628 15   71.52
      15 71.52
      15 71.52
02/05/2025 15:16:27.481 100   71.50
      100 71.50
      100 71.50
02/05/2025 15:16:22.477 15   71.54
      15 71.54
      15 71.54
02/05/2025 15:16:10.395 35   71.54
      35 71.54
      35 71.54
02/05/2025 15:16:00.028 10   71.54
      10 71.54
      10 71.54
02/05/2025 15:15:58.729 150   71.52
      150 71.52
      150 71.52
02/05/2025 15:15:46.900 245   71.50
      245 71.50
      245 71.50
02/05/2025 15:15:46.827 3   71.50
      3 71.50
      3 71.50
02/05/2025 15:15:43.439 5   71.54
      5 71.54
      5 71.54
02/05/2025 15:15:22.679 100   71.52
      100 71.52
      100 71.52
02/05/2025 15:15:22.632 50   71.54
      50 71.54
      50 71.54
02/05/2025 15:14:57.781 90   71.68
      90 71.68
      90 71.68
02/05/2025 15:14:57.383 155   71.68
      155 71.68
      155 71.68
02/05/2025 15:14:40.666 44   71.74
      44 71.74
      44 71.74
02/05/2025 15:14:30.128 3   71.74
      3 71.74
      3 71.74
02/05/2025 15:13:24.937 100   71.72
      100 71.72
      100 71.72
02/05/2025 15:13:23.233 50   71.74
      50 71.74
      50 71.74
02/05/2025 15:12:48.167 3   71.72
      3 71.72
      3 71.72
02/05/2025 15:12:06.129 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:11:39.029 14   71.76
      14 71.76
      14 71.76
02/05/2025 15:11:25.476 175   71.76
      175 71.76
      175 71.76
02/05/2025 15:11:21.488 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:11:12.985 80   71.76
      80 71.76
      80 71.76
02/05/2025 15:10:09.517 300   71.74
      300 71.74
      300 71.74
02/05/2025 15:10:04.777 21   71.82
      21 71.82
      21 71.82
02/05/2025 15:10:03.122 50   71.82
      50 71.82
      50 71.82
02/05/2025 15:09:58.210 9   71.80
      9 71.80
      9 71.80
02/05/2025 15:09:54.943 20   71.80
      20 71.80
      20 71.80
02/05/2025 15:09:32.201 200   71.80
      200 71.80
      200 71.80
02/05/2025 15:08:28.620 75   71.78
      75 71.78
      75 71.78
02/05/2025 15:08:02.478 2   71.76
      2 71.76
      2 71.76
02/05/2025 15:07:39.369 30   71.76
      30 71.76
      30 71.76
02/05/2025 15:07:27.059 220   71.74
      220 71.74
      220 71.74
02/05/2025 15:07:25.286 20   71.78
      20 71.78
      20 71.78
02/05/2025 15:07:19.081 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:07:09.211 300   71.78
      300 71.78
      300 71.78
02/05/2025 15:06:59.619 10   71.78
      10 71.78
      10 71.78
02/05/2025 15:06:59.125 25   71.78
      25 71.78
      25 71.78
02/05/2025 15:06:35.690 10   71.76
      10 71.76
      10 71.76
02/05/2025 15:06:27.657 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:05:59.879 1 190   71.64
      1 190 71.64
      1 190 71.64
02/05/2025 15:05:42.145 300   71.72
      300 71.72
      300 71.72
02/05/2025 15:05:22.393 14   71.76
      14 71.76
      14 71.76
02/05/2025 15:04:51.551 10   71.72
      10 71.72
      10 71.72
02/05/2025 15:04:21.465 300   71.72
      300 71.72
      300 71.72
02/05/2025 15:04:06.931 150   71.72
      150 71.72
      150 71.72
02/05/2025 15:04:04.112 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:03:20.763 62   71.76
      62 71.76
      62 71.76
02/05/2025 15:03:03.891 100   71.78
      100 71.78
      100 71.78
02/05/2025 15:01:52.284 225   71.78
      225 71.78
      225 71.78
02/05/2025 15:01:44.529 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:01:44.081 5   71.80
      5 71.80
      5 71.80
02/05/2025 15:01:24.497 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:01:23.933 40   71.78
      40 71.78
      40 71.78
02/05/2025 15:01:20.178 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:01:14.161 10   71.76
      10 71.76
      10 71.76
02/05/2025 15:01:01.296 7   71.76
      7 71.76
      7 71.76
02/05/2025 15:00:55.701 1   71.72
      1 71.72
      1 71.72
02/05/2025 15:00:48.502 5   71.68
      5 71.68
      5 71.68
02/05/2025 15:00:33.256 7   71.72
      7 71.72
      7 71.72
02/05/2025 15:00:21.988 1   71.72
      1 71.72
      1 71.72
02/05/2025 15:00:20.982 12   71.72
      12 71.72
      12 71.72
02/05/2025 15:00:16.586 5   71.72
      5 71.72
      5 71.72
02/05/2025 15:00:06.226 30   71.70
      30 71.70
      30 71.70
02/05/2025 14:59:46.454 400   71.68
      185 71.68
      215 71.68
      400 71.68
02/05/2025 14:59:38.874 315   71.70
      15 71.70
      300 71.70
      315 71.70
02/05/2025 14:59:32.805 150   71.68
      150 71.68
      150 71.68
02/05/2025 14:59:22.526 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:59:05.435 100   71.70
      100 71.70
      100 71.70
02/05/2025 14:59:04.167 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:58:54.137 72   71.70
      72 71.70
      72 71.70
02/05/2025 14:58:49.811 3   71.66
      3 71.66
      3 71.66
02/05/2025 14:58:46.531 250   71.68
      250 71.68
      250 71.68
02/05/2025 14:58:33.945 300   71.74
      300 71.74
      300 71.74
02/05/2025 14:57:58.563 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:57:54.159 4   71.80
      4 71.80
      4 71.80
02/05/2025 14:57:30.887 25   71.82
      25 71.82
      25 71.82
02/05/2025 14:57:06.316 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:56:13.287 30   71.78
      30 71.78
      30 71.78
02/05/2025 14:55:45.569 3   71.74
      3 71.74
      3 71.74
02/05/2025 14:54:54.968 1   71.72
      1 71.72
      1 71.72
02/05/2025 14:54:45.144 300   71.72
      300 71.72
      300 71.72
02/05/2025 14:54:43.497 14   71.70
      14 71.70
      14 71.70
02/05/2025 14:54:39.182 8   71.72
      8 71.72
      8 71.72
02/05/2025 14:54:09.719 25   71.68
      25 71.68
      25 71.68
02/05/2025 14:53:51.130 35   71.66
      35 71.66
      35 71.66
02/05/2025 14:53:47.156 700   71.64
      100 71.64
      700 71.64
      200 71.64
      400 71.64
02/05/2025 14:53:38.996 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:53:28.141 2   71.68
      2 71.68
      2 71.68
02/05/2025 14:52:58.058 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:52:57.303 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:52:54.523 20   71.66
      20 71.66
      20 71.66
02/05/2025 14:52:49.974 140   71.68
      140 71.68
      140 71.68
02/05/2025 14:52:11.418 700   71.80
      300 71.80
      300 71.80
      100 71.80
      700 71.80
02/05/2025 14:51:50.610 300   71.80
      300 71.80
      300 71.80
02/05/2025 14:51:30.937 80   71.84
      80 71.84
      80 71.84
02/05/2025 14:51:29.929 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:26.528 57   71.90
      57 71.90
      57 71.90
02/05/2025 14:51:19.050 443   71.90
      443 71.90
      300 71.90
      143 71.90
02/05/2025 14:51:08.153 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:01.645 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:54.066 2   71.90
      2 71.90
      2 71.90
02/05/2025 14:50:46.722 70   71.90
      55 71.90
      15 71.90
      70 71.90
02/05/2025 14:50:46.091 55   71.88
      55 71.88
      55 71.88
02/05/2025 14:50:42.343 110   71.90
      110 71.90
      110 71.90
02/05/2025 14:50:39.776 43   71.90
      43 71.90
      16 71.90
      27 71.90
02/05/2025 14:50:15.250 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:14.973 100   71.88
      100 71.88
      100 71.88
02/05/2025 14:50:13.451 12   71.90
      12 71.90
      12 71.90
02/05/2025 14:50:04.288 20   71.90
      20 71.90
      20 71.90
02/05/2025 14:50:02.464 186   71.88
      86 71.88
      100 71.88
      186 71.88
02/05/2025 14:49:55.768 300   71.88
      300 71.88
      300 71.88
02/05/2025 14:49:45.130 13   71.88
      13 71.88
      13 71.88
02/05/2025 14:49:43.723 198   71.86
      198 71.86
      198 71.86
02/05/2025 14:49:42.065 300   71.86
      300 71.86
      300 71.86
02/05/2025 14:49:36.586 302   71.86
      302 71.86
      300 71.86
      2 71.86
02/05/2025 14:49:20.677 1   71.86
      1 71.86
      1 71.86
02/05/2025 14:48:35.607 15   71.84
      15 71.84
      15 71.84
02/05/2025 14:48:17.882 50   71.84
      50 71.84
      50 71.84
02/05/2025 14:48:17.076 125   71.84
      125 71.84
      125 71.84
02/05/2025 14:48:08.213 1   71.88
      1 71.88
      1 71.88
02/05/2025 14:47:53.027 3   71.86
      3 71.86
      3 71.86
02/05/2025 14:47:47.330 100   71.86
      100 71.86
      100 71.86
02/05/2025 14:46:52.612 100   71.80
      100 71.80
      100 71.80
02/05/2025 14:46:43.241 300   71.82
      300 71.82
      300 71.82
02/05/2025 14:46:39.927 1   71.84
      1 71.84
      1 71.84
02/05/2025 14:45:57.914 40   71.82
      40 71.82
      40 71.82
02/05/2025 14:45:38.675 1   71.78
      1 71.78
      1 71.78
02/05/2025 14:45:16.027 1   71.86
      1 71.86
      1 71.86
02/05/2025 14:45:10.782 50   71.84
      50 71.84
      50 71.84
02/05/2025 14:44:58.238 200   71.80
      200 71.80
      200 71.80
02/05/2025 14:44:50.776 3   71.82
      3 71.82
      3 71.82
02/05/2025 14:44:30.613 2   71.82
      2 71.82
      2 71.82
02/05/2025 14:44:11.372 45   71.82
      45 71.82
      45 71.82
02/05/2025 14:43:08.313 5   71.84
      5 71.84
      5 71.84
02/05/2025 14:43:02.352 100   71.82
      100 71.82
      100 71.82
02/05/2025 14:42:54.553 12   71.82
      12 71.82
      12 71.82
02/05/2025 14:42:50.094 30   71.76
      30 71.76
      30 71.76
02/05/2025 14:42:28.703 15   71.72
      15 71.72
      15 71.72
02/05/2025 14:42:16.622 40   71.74
      40 71.74
      40 71.74
02/05/2025 14:41:15.330 60   71.76
      60 71.76
      60 71.76
02/05/2025 14:41:13.394 140   71.76
      100 71.76
      16 71.76
      24 71.76
      140 71.76
02/05/2025 14:40:29.267 300   71.84
      300 71.84
      300 71.84
02/05/2025 14:39:53.982 150   71.80
      150 71.80
      150 71.80
02/05/2025 14:39:33.134 50   71.82
      50 71.82
      50 71.82
02/05/2025 14:39:22.029 1   71.82
      1 71.82
      1 71.82
02/05/2025 14:39:10.191 20   71.80
      20 71.80
      20 71.80
02/05/2025 14:39:00.038 300   71.80
      300 71.80
      290 71.80
      2 71.80
      8 71.80
02/05/2025 14:38:26.820 250   71.80
      250 71.80
      250 71.80
02/05/2025 14:38:25.415 170   71.80
      170 71.80
      170 71.80
02/05/2025 14:38:16.295 90   71.78
      90 71.78
      90 71.78
02/05/2025 14:38:14.604 70   71.78
      70 71.78
      70 71.78
02/05/2025 14:38:08.977 5   71.76
      5 71.76
      5 71.76
02/05/2025 14:38:00.634 11   71.76
      1 71.76
      10 71.76
      11 71.76
02/05/2025 14:37:48.812 100   71.74
      100 71.74
      100 71.74
02/05/2025 14:37:21.404 300   71.74
      300 71.74
      300 71.74
02/05/2025 14:36:42.740 140   71.66
      140 71.66
      140 71.66
02/05/2025 14:36:19.962 50   71.70
      50 71.70
      50 71.70
02/05/2025 14:35:59.112 300   71.80
      180 71.80
      300 71.80
      120 71.80
02/05/2025 14:35:37.551 30   71.78
      30 71.78
      30 71.78
02/05/2025 14:35:28.859 200   71.78
      200 71.78
      200 71.78
02/05/2025 14:35:10.046 800   71.70
      800 71.70
      800 71.70
02/05/2025 14:34:49.737 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:34:08.102 2   71.70
      2 71.70
      2 71.70
02/05/2025 14:33:57.124 20   71.72
      15 71.72
      5 71.72
      20 71.72
02/05/2025 14:33:40.291 50   71.70
      50 71.70
      50 71.70
02/05/2025 14:33:15.850 150   71.64
      150 71.64
      150 71.64
02/05/2025 14:32:53.921 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:32:23.589 3   71.64
      3 71.64
      3 71.64
02/05/2025 14:32:01.222 793   71.66
      493 71.66
      300 71.66
      793 71.66
02/05/2025 14:31:53.033 3   71.66
      3 71.66
      3 71.66
02/05/2025 14:31:48.373 7   71.64
      7 71.64
      7 71.64
02/05/2025 14:31:13.180 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:30:56.687 25   71.58
      25 71.58
      25 71.58
02/05/2025 14:30:46.100 4   71.66
      4 71.66
      4 71.66
02/05/2025 14:30:42.231 300   71.66
      300 71.66
      300 71.66
02/05/2025 14:30:42.036 50   71.56
      50 71.56
      20 71.56
      30 71.56
02/05/2025 14:30:41.873 87   71.54
      87 71.54
      87 71.54
02/05/2025 14:30:41.630 3 363   71.52
      200 71.52
      100 71.52
      1 064 71.52
      1 000 71.52
      862 71.52
      700 71.52
      300 71.52
      1 500 71.52
      450 71.52
      447 71.52
      1 71.52
      72 71.52
      30 71.52
02/05/2025 14:29:46.710 300   71.48
      300 71.48
      300 71.48
02/05/2025 14:29:45.159 50   71.42
      50 71.42
      50 71.42
02/05/2025 14:29:35.437 15   71.44
      15 71.44
      15 71.44
02/05/2025 14:29:00.326 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:32.253 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:29.456 11   71.44
      11 71.44
      11 71.44
02/05/2025 14:28:21.064 300   71.44
      300 71.44
      300 71.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)