Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:42:41,648 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 04.08.2025 | 15:42:39,625 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 04.08.2025 | 15:42:34,685 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 04.08.2025 | 15:42:27,126 | 30 | 185,32 | |
| 30 | 185,32 | |||
| 30 | 185,32 | |||
| 04.08.2025 | 15:42:23,920 | 11 | 185,44 | |
| 11 | 185,44 | |||
| 11 | 185,44 | |||
| 04.08.2025 | 15:42:09,941 | 150 | 185,44 | |
| 150 | 185,44 | |||
| 150 | 185,44 | |||
| 04.08.2025 | 15:41:28,092 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 04.08.2025 | 15:41:15,521 | 6 | 185,32 | |
| 6 | 185,32 | |||
| 6 | 185,32 | |||
| 04.08.2025 | 15:41:09,778 | 500 | 185,32 | |
| 500 | 185,32 | |||
| 500 | 185,32 | |||
| 04.08.2025 | 15:40:59,814 | 11 | 185,20 | |
| 11 | 185,20 | |||
| 11 | 185,20 | |||
| 04.08.2025 | 15:40:51,906 | 200 | 185,26 | |
| 200 | 185,26 | |||
| 200 | 185,26 | |||
| 04.08.2025 | 15:40:41,500 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 04.08.2025 | 15:40:31,143 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 04.08.2025 | 15:40:27,688 | 172 | 185,20 | |
| 67 | 185,20 | |||
| 5 | 185,20 | |||
| 172 | 185,20 | |||
| 100 | 185,20 | |||
| 04.08.2025 | 15:40:26,080 | 100 | 185,24 | |
| 100 | 185,24 | |||
| 100 | 185,24 | |||
| 04.08.2025 | 15:40:25,278 | 100 | 185,30 | |
| 50 | 185,30 | |||
| 100 | 185,30 | |||
| 50 | 185,30 | |||
| 04.08.2025 | 15:39:40,496 | 107 | 185,54 | |
| 107 | 185,54 | |||
| 107 | 185,54 | |||
| 04.08.2025 | 15:39:39,516 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 04.08.2025 | 15:39:14,797 | 55 | 185,44 | |
| 55 | 185,44 | |||
| 55 | 185,44 | |||
| 04.08.2025 | 15:38:58,672 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 04.08.2025 | 15:38:42,369 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 04.08.2025 | 15:38:36,468 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 04.08.2025 | 15:38:29,518 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.08.2025 | 15:38:25,396 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 04.08.2025 | 15:38:21,582 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 04.08.2025 | 15:38:21,475 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 04.08.2025 | 15:38:17,656 | 3 | 185,36 | |
| 3 | 185,36 | |||
| 3 | 185,36 | |||
| 04.08.2025 | 15:38:14,812 | 7 | 185,54 | |
| 7 | 185,54 | |||
| 7 | 185,54 | |||
| 04.08.2025 | 15:38:01,753 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 04.08.2025 | 15:37:55,949 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 04.08.2025 | 15:37:55,827 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 04.08.2025 | 15:37:34,792 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 04.08.2025 | 15:37:33,785 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 04.08.2025 | 15:37:21,221 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 04.08.2025 | 15:36:55,763 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 04.08.2025 | 15:36:42,530 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.08.2025 | 15:36:42,468 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 04.08.2025 | 15:36:14,133 | 7 | 185,72 | |
| 7 | 185,72 | |||
| 7 | 185,72 | |||
| 04.08.2025 | 15:36:02,503 | 100 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 100 | 185,70 | |||
| 04.08.2025 | 15:34:59,534 | 49 | 185,78 | |
| 49 | 185,78 | |||
| 49 | 185,78 | |||
| 04.08.2025 | 15:34:52,567 | 35 | 185,74 | |
| 35 | 185,74 | |||
| 35 | 185,74 | |||
| 04.08.2025 | 15:34:24,713 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 04.08.2025 | 15:34:21,469 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 04.08.2025 | 15:34:19,697 | 15 | 185,86 | |
| 15 | 185,86 | |||
| 15 | 185,86 | |||
| 04.08.2025 | 15:34:18,098 | 8 | 185,88 | |
| 8 | 185,88 | |||
| 8 | 185,88 | |||
| 04.08.2025 | 15:34:16,278 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 04.08.2025 | 15:34:08,955 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 04.08.2025 | 15:33:40,013 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 04.08.2025 | 15:33:23,010 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 04.08.2025 | 15:33:16,281 | 37 | 185,16 | |
| 10 | 185,16 | |||
| 27 | 185,16 | |||
| 37 | 185,16 | |||
| 04.08.2025 | 15:33:10,112 | 5 | 185,26 | |
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 04.08.2025 | 15:33:05,920 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 04.08.2025 | 15:32:59,048 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 04.08.2025 | 15:32:57,331 | 35 | 185,26 | |
| 10 | 185,26 | |||
| 25 | 185,26 | |||
| 9 | 185,26 | |||
| 26 | 185,26 | |||
| 04.08.2025 | 15:32:57,214 | 17 | 185,44 | |
| 17 | 185,44 | |||
| 17 | 185,44 | |||
| 04.08.2025 | 15:32:57,147 | 31 | 185,50 | |
| 10 | 185,50 | |||
| 16 | 185,50 | |||
| 5 | 185,50 | |||
| 31 | 185,50 | |||
| 04.08.2025 | 15:32:49,420 | 55 | 185,76 | |
| 55 | 185,76 | |||
| 55 | 185,76 | |||
| 04.08.2025 | 15:32:47,692 | 6 | 185,48 | |
| 5 | 185,48 | |||
| 1 | 185,48 | |||
| 6 | 185,48 | |||
| 04.08.2025 | 15:32:47,569 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 1 | 185,48 | |||
| 2 | 185,48 | |||
| 04.08.2025 | 15:32:34,580 | 100 | 185,88 | |
| 100 | 185,88 | |||
| 100 | 185,88 | |||
| 04.08.2025 | 15:32:27,799 | 23 | 186,06 | |
| 23 | 186,06 | |||
| 23 | 186,06 | |||
| 04.08.2025 | 15:32:22,507 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 04.08.2025 | 15:32:18,332 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 04.08.2025 | 15:32:06,892 | 16 | 185,80 | |
| 16 | 185,80 | |||
| 16 | 185,80 | |||
| 04.08.2025 | 15:32:02,675 | 17 | 185,84 | |
| 17 | 185,84 | |||
| 17 | 185,84 | |||
| 04.08.2025 | 15:31:48,614 | 100 | 185,70 | |
| 100 | 185,70 | |||
| 100 | 185,70 | |||
| 04.08.2025 | 15:31:45,611 | 6 | 185,80 | |
| 1 | 185,80 | |||
| 5 | 185,80 | |||
| 6 | 185,80 | |||
| 04.08.2025 | 15:31:45,539 | 17 | 185,90 | |
| 17 | 185,90 | |||
| 17 | 185,90 | |||
| 04.08.2025 | 15:31:45,363 | 509 | 186,00 | |
| 20 | 186,00 | |||
| 30 | 186,00 | |||
| 25 | 186,00 | |||
| 30 | 186,00 | |||
| 20 | 186,00 | |||
| 80 | 186,00 | |||
| 155 | 186,00 | |||
| 16 | 186,00 | |||
| 5 | 186,00 | |||
| 20 | 186,00 | |||
| 10 | 186,00 | |||
| 21 | 186,00 | |||
| 15 | 186,00 | |||
| 20 | 186,00 | |||
| 7 | 186,00 | |||
| 20 | 186,00 | |||
| 9 | 186,00 | |||
| 509 | 186,00 | |||
| 1 | 186,00 | |||
| 5 | 186,00 | |||
| 04.08.2025 | 15:31:42,271 | 31 | 186,00 | |
| 15 | 186,00 | |||
| 16 | 186,00 | |||
| 4 | 186,00 | |||
| 10 | 186,00 | |||
| 15 | 186,00 | |||
| 2 | 186,00 | |||
| 04.08.2025 | 15:31:38,458 | 1 500 | 186,00 | |
| 11 | 186,00 | |||
| 10 | 186,00 | |||
| 115 | 186,00 | |||
| 20 | 186,00 | |||
| 1 500 | 186,00 | |||
| 50 | 186,00 | |||
| 10 | 186,00 | |||
| 13 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 12 | 186,00 | |||
| 16 | 186,00 | |||
| 500 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 30 | 186,00 | |||
| 4 | 186,00 | |||
| 537 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 112 | 186,00 | |||
| 04.08.2025 | 15:31:38,339 | 134 | 186,04 | |
| 15 | 186,04 | |||
| 5 | 186,04 | |||
| 134 | 186,04 | |||
| 54 | 186,04 | |||
| 3 | 186,04 | |||
| 30 | 186,04 | |||
| 2 | 186,04 | |||
| 3 | 186,04 | |||
| 7 | 186,04 | |||
| 5 | 186,04 | |||
| 10 | 186,04 | |||
| 04.08.2025 | 15:31:38,263 | 80 | 186,08 | |
| 80 | 186,08 | |||
| 80 | 186,08 | |||
| 04.08.2025 | 15:31:38,162 | 127 | 186,10 | |
| 55 | 186,10 | |||
| 15 | 186,10 | |||
| 127 | 186,10 | |||
| 5 | 186,10 | |||
| 14 | 186,10 | |||
| 25 | 186,10 | |||
| 10 | 186,10 | |||
| 3 | 186,10 | |||
| 04.08.2025 | 15:31:38,092 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 04.08.2025 | 15:31:31,629 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 04.08.2025 | 15:31:29,008 | 50 | 186,24 | |
| 7 | 186,24 | |||
| 43 | 186,24 | |||
| 50 | 186,24 | |||
| 04.08.2025 | 15:31:28,902 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 04.08.2025 | 15:31:28,822 | 12 | 186,32 | |
| 12 | 186,32 | |||
| 12 | 186,32 | |||
| 04.08.2025 | 15:31:28,725 | 210 | 186,40 | |
| 200 | 186,40 | |||
| 210 | 186,40 | |||
| 10 | 186,40 | |||
| 04.08.2025 | 15:31:28,449 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 04.08.2025 | 15:30:58,778 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 04.08.2025 | 15:30:53,159 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 04.08.2025 | 15:30:49,363 | 24 | 186,48 | |
| 24 | 186,48 | |||
| 24 | 186,48 | |||
| 04.08.2025 | 15:30:48,208 | 43 | 186,42 | |
| 13 | 186,42 | |||
| 30 | 186,42 | |||
| 35 | 186,42 | |||
| 8 | 186,42 | |||
| 04.08.2025 | 15:30:48,081 | 173 | 186,50 | |
| 8 | 186,50 | |||
| 173 | 186,50 | |||
| 10 | 186,50 | |||
| 100 | 186,50 | |||
| 55 | 186,50 | |||
| 04.08.2025 | 15:30:44,060 | 7 | 186,58 | |
| 7 | 186,58 | |||
| 7 | 186,58 | |||
| 04.08.2025 | 15:30:43,943 | 41 | 186,60 | |
| 41 | 186,60 | |||
| 15 | 186,60 | |||
| 26 | 186,60 | |||
| 04.08.2025 | 15:30:40,823 | 28 | 186,64 | |
| 28 | 186,64 | |||
| 28 | 186,64 | |||
| 04.08.2025 | 15:30:40,087 | 11 | 186,58 | |
| 11 | 186,58 | |||
| 11 | 186,58 | |||
| 04.08.2025 | 15:30:40,008 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 200 | 186,80 | |||
| 04.08.2025 | 15:30:34,408 | 717 | 187,00 | |
| 5 | 187,00 | |||
| 12 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 8 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 25 | 187,00 | |||
| 12 | 187,00 | |||
| 6 | 187,00 | |||
| 7 | 187,00 | |||
| 1 | 187,00 | |||
| 717 | 187,00 | |||
| 20 | 187,00 | |||
| 5 | 187,00 | |||
| 6 | 187,00 | |||
| 90 | 187,00 | |||
| 200 | 187,00 | |||
| 10 | 187,00 | |||
| 18 | 187,00 | |||
| 2 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 8 | 187,00 | |||
| 25 | 187,00 | |||
| 16 | 187,00 | |||
| 160 | 187,00 | |||
| 04.08.2025 | 15:30:32,693 | 205 | 187,08 | |
| 135 | 187,08 | |||
| 20 | 187,08 | |||
| 50 | 187,08 | |||
| 198 | 187,08 | |||
| 7 | 187,08 | |||
| 04.08.2025 | 15:27:54,042 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 04.08.2025 | 15:27:53,796 | 21 | 188,16 | |
| 21 | 188,16 | |||
| 21 | 188,16 | |||
| 04.08.2025 | 15:27:49,161 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 04.08.2025 | 15:27:40,614 | 85 | 188,00 | |
| 85 | 188,00 | |||
| 85 | 188,00 | |||
| 04.08.2025 | 15:27:31,661 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 15:27:29,729 | 60 | 187,56 | |
| 60 | 187,56 | |||
| 60 | 187,56 | |||
| 04.08.2025 | 15:25:17,793 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 15:24:41,831 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 04.08.2025 | 15:24:37,732 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 04.08.2025 | 15:24:26,376 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 04.08.2025 | 15:23:53,559 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 04.08.2025 | 15:23:53,443 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 04.08.2025 | 15:23:43,800 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 04.08.2025 | 15:23:19,827 | 200 | 187,52 | |
| 200 | 187,52 | |||
| 200 | 187,52 | |||
| 04.08.2025 | 15:23:16,494 | 500 | 187,50 | |
| 500 | 187,50 | |||
| 500 | 187,50 | |||
| 04.08.2025 | 15:22:43,604 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 04.08.2025 | 15:21:10,921 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 04.08.2025 | 15:20:46,733 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 04.08.2025 | 15:20:28,409 | 11 | 187,54 | |
| 11 | 187,54 | |||
| 11 | 187,54 | |||
| 04.08.2025 | 15:19:44,185 | 55 | 187,52 | |
| 55 | 187,52 | |||
| 55 | 187,52 | |||
| 04.08.2025 | 15:19:17,933 | 3 | 187,44 | |
| 3 | 187,44 | |||
| 3 | 187,44 | |||
| 04.08.2025 | 15:18:55,981 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 04.08.2025 | 15:18:38,978 | 10 | 187,52 | |
| 3 | 187,52 | |||
| 7 | 187,52 | |||
| 10 | 187,52 | |||
| 04.08.2025 | 15:18:20,090 | 22 | 187,44 | |
| 22 | 187,44 | |||
| 22 | 187,44 | |||
| 04.08.2025 | 15:18:04,554 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 04.08.2025 | 15:18:03,387 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 04.08.2025 | 15:17:53,805 | 16 | 187,54 | |
| 16 | 187,54 | |||
| 16 | 187,54 | |||
| 04.08.2025 | 15:15:19,819 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 04.08.2025 | 15:14:54,107 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 04.08.2025 | 15:14:27,596 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 04.08.2025 | 15:14:26,741 | 11 | 187,38 | |
| 11 | 187,38 | |||
| 11 | 187,38 | |||
| 04.08.2025 | 15:13:45,408 | 20 | 187,46 | |
| 20 | 187,46 | |||
| 20 | 187,46 | |||
| 04.08.2025 | 15:13:45,345 | 30 | 187,46 | |
| 30 | 187,46 | |||
| 30 | 187,46 | |||
| 04.08.2025 | 15:13:21,289 | 70 | 187,34 | |
| 70 | 187,34 | |||
| 70 | 187,34 | |||
| 04.08.2025 | 15:13:21,205 | 201 | 187,40 | |
| 1 | 187,40 | |||
| 200 | 187,40 | |||
| 201 | 187,40 | |||
| 04.08.2025 | 15:13:17,749 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 04.08.2025 | 15:13:17,177 | 20 | 187,44 | |
| 20 | 187,44 | |||
| 20 | 187,44 | |||
| 04.08.2025 | 15:13:14,481 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 04.08.2025 | 15:12:57,998 | 15 | 187,42 | |
| 15 | 187,42 | |||
| 15 | 187,42 | |||
| 04.08.2025 | 15:12:50,840 | 16 | 187,48 | |
| 16 | 187,48 | |||
| 16 | 187,48 | |||
| 04.08.2025 | 15:11:06,461 | 13 | 187,52 | |
| 13 | 187,52 | |||
| 13 | 187,52 | |||
| 04.08.2025 | 15:11:05,353 | 79 | 187,52 | |
| 79 | 187,52 | |||
| 79 | 187,52 | |||
| 04.08.2025 | 15:10:35,719 | 30 | 187,52 | |
| 30 | 187,52 | |||
| 30 | 187,52 | |||
| 04.08.2025 | 15:10:07,468 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 04.08.2025 | 15:09:13,477 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 04.08.2025 | 15:08:59,580 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 04.08.2025 | 15:08:58,167 | 100 | 187,52 | |
| 100 | 187,52 | |||
| 100 | 187,52 | |||
| 04.08.2025 | 15:08:54,415 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 04.08.2025 | 15:08:38,703 | 17 | 187,54 | |
| 17 | 187,54 | |||
| 17 | 187,54 | |||
| 04.08.2025 | 15:08:09,513 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 04.08.2025 | 15:07:22,045 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 15:06:58,371 | 15 | 187,50 | |
| 15 | 187,50 | |||
| 15 | 187,50 | |||
| 04.08.2025 | 15:05:55,302 | 78 | 187,44 | |
| 53 | 187,44 | |||
| 3 | 187,44 | |||
| 75 | 187,44 | |||
| 25 | 187,44 | |||
| 04.08.2025 | 15:05:55,174 | 43 | 187,50 | |
| 5 | 187,50 | |||
| 43 | 187,50 | |||
| 28 | 187,50 | |||
| 10 | 187,50 | |||
| 04.08.2025 | 15:05:22,608 | 50 | 187,54 | |
| 50 | 187,54 | |||
| 50 | 187,54 | |||
| 04.08.2025 | 15:04:49,018 | 7 | 187,54 | |
| 7 | 187,54 | |||
| 7 | 187,54 | |||
| 04.08.2025 | 15:04:40,147 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 04.08.2025 | 15:04:36,007 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 04.08.2025 | 15:04:32,060 | 225 | 187,60 | |
| 225 | 187,60 | |||
| 200 | 187,60 | |||
| 25 | 187,60 | |||
| 04.08.2025 | 15:03:58,942 | 27 | 187,64 | |
| 27 | 187,64 | |||
| 27 | 187,64 | |||
| 04.08.2025 | 15:03:32,642 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 04.08.2025 | 15:03:21,766 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 04.08.2025 | 15:02:41,100 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 04.08.2025 | 15:01:31,229 | 2 | 187,74 | |
| 2 | 187,74 | |||
| 2 | 187,74 | |||
| 04.08.2025 | 15:01:06,709 | 5 | 187,78 | |
| 5 | 187,78 | |||
| 5 | 187,78 | |||
| 04.08.2025 | 15:01:00,799 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 04.08.2025 | 15:00:53,059 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 04.08.2025 | 15:00:18,575 | 18 | 187,76 | |
| 18 | 187,76 | |||
| 18 | 187,76 | |||
| 04.08.2025 | 15:00:06,916 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 04.08.2025 | 15:00:05,612 | 50 | 187,64 | |
| 50 | 187,64 | |||
| 50 | 187,64 | |||
| 04.08.2025 | 14:59:49,604 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 04.08.2025 | 14:59:16,669 | 500 | 187,68 | |
| 500 | 187,68 | |||
| 500 | 187,68 | |||
| 04.08.2025 | 14:58:59,614 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:58:46,908 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:58:25,826 | 30 | 187,72 | |
| 30 | 187,72 | |||
| 30 | 187,72 | |||
| 04.08.2025 | 14:58:19,350 | 4 | 187,72 | |
| 4 | 187,72 | |||
| 4 | 187,72 | |||
| 04.08.2025 | 14:57:59,588 | 190 | 187,74 | |
| 190 | 187,74 | |||
| 190 | 187,74 | |||
| 04.08.2025 | 14:57:38,947 | 4 | 187,84 | |
| 4 | 187,84 | |||
| 4 | 187,84 | |||
| 04.08.2025 | 14:57:26,466 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 04.08.2025 | 14:55:43,405 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 04.08.2025 | 14:55:34,098 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 04.08.2025 | 14:55:14,331 | 15 | 187,92 | |
| 15 | 187,92 | |||
| 15 | 187,92 | |||
| 04.08.2025 | 14:54:41,482 | 30 | 187,88 | |
| 30 | 187,88 | |||
| 30 | 187,88 | |||
| 04.08.2025 | 14:54:18,170 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 04.08.2025 | 14:54:12,034 | 11 | 187,82 | |
| 11 | 187,82 | |||
| 11 | 187,82 | |||
| 04.08.2025 | 14:53:40,730 | 4 | 187,70 | |
| 4 | 187,70 | |||
| 4 | 187,70 | |||
| 04.08.2025 | 14:52:59,271 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 04.08.2025 | 14:52:47,403 | 4 | 187,80 | |
| 4 | 187,80 | |||
| 4 | 187,80 | |||
| 04.08.2025 | 14:52:32,318 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:52:25,987 | 250 | 187,78 | |
| 250 | 187,78 | |||
| 250 | 187,78 | |||
| 04.08.2025 | 14:51:56,898 | 55 | 187,76 | |
| 55 | 187,76 | |||
| 55 | 187,76 | |||
| 04.08.2025 | 14:51:55,597 | 40 | 187,80 | |
| 40 | 187,80 | |||
| 40 | 187,80 | |||
| 04.08.2025 | 14:50:30,107 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 04.08.2025 | 14:50:15,475 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 04.08.2025 | 14:49:49,522 | 15 | 187,76 | |
| 15 | 187,76 | |||
| 15 | 187,76 | |||
| 04.08.2025 | 14:49:46,401 | 23 | 187,76 | |
| 23 | 187,76 | |||
| 23 | 187,76 | |||
| 04.08.2025 | 14:48:58,815 | 20 | 187,74 | |
| 20 | 187,74 | |||
| 20 | 187,74 | |||
| 04.08.2025 | 14:48:31,568 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 04.08.2025 | 14:48:06,888 | 25 | 187,88 | |
| 25 | 187,88 | |||
| 25 | 187,88 | |||
| 04.08.2025 | 14:47:43,353 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 04.08.2025 | 14:47:03,335 | 500 | 187,86 | |
| 500 | 187,86 | |||
| 500 | 187,86 | |||
| 04.08.2025 | 14:46:55,736 | 179 | 187,80 | |
| 179 | 187,80 | |||
| 179 | 187,80 | |||
| 04.08.2025 | 14:46:50,973 | 353 | 187,82 | |
| 353 | 187,82 | |||
| 10 | 187,82 | |||
| 343 | 187,82 | |||
| 04.08.2025 | 14:45:29,428 | 250 | 187,82 | |
| 250 | 187,82 | |||
| 250 | 187,82 | |||
| 04.08.2025 | 14:45:05,770 | 69 | 187,96 | |
| 69 | 187,96 | |||
| 69 | 187,96 | |||
| 04.08.2025 | 14:44:52,257 | 14 | 187,96 | |
| 14 | 187,96 | |||
| 14 | 187,96 | |||
| 04.08.2025 | 14:44:33,135 | 5 | 187,96 | |
| 5 | 187,96 | |||
| 5 | 187,96 | |||
| 04.08.2025 | 14:44:03,333 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:43:29,032 | 10 | 187,94 | |
| 6 | 187,94 | |||
| 10 | 187,94 | |||
| 4 | 187,94 | |||
| 04.08.2025 | 14:43:28,974 | 15 | 187,94 | |
| 15 | 187,94 | |||
| 15 | 187,94 | |||
| 04.08.2025 | 14:43:13,336 | 52 | 187,94 | |
| 19 | 187,94 | |||
| 52 | 187,94 | |||
| 4 | 187,94 | |||
| 29 | 187,94 | |||
| 04.08.2025 | 14:43:13,275 | 29 | 187,94 | |
| 29 | 187,94 | |||
| 29 | 187,94 | |||
| 04.08.2025 | 14:43:13,014 | 51 | 187,94 | |
| 51 | 187,94 | |||
| 51 | 187,94 | |||
| 04.08.2025 | 14:42:59,948 | 220 | 188,00 | |
| 220 | 188,00 | |||
| 220 | 188,00 | |||
| 04.08.2025 | 14:42:59,052 | 98 | 188,02 | |
| 98 | 188,02 | |||
| 29 | 188,02 | |||
| 63 | 188,02 | |||
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 04.08.2025 | 14:42:58,976 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 14:42:58,865 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 14:42:45,119 | 43 | 188,02 | |
| 19 | 188,02 | |||
| 24 | 188,02 | |||
| 43 | 188,02 | |||
| 04.08.2025 | 14:42:45,068 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 14:41:28,401 | 38 | 188,04 | |
| 32 | 188,04 | |||
| 6 | 188,04 | |||
| 38 | 188,04 | |||
| 04.08.2025 | 14:41:28,349 | 52 | 188,04 | |
| 52 | 188,04 | |||
| 52 | 188,04 | |||
| 04.08.2025 | 14:41:15,227 | 52 | 188,04 | |
| 30 | 188,04 | |||
| 22 | 188,04 | |||
| 52 | 188,04 | |||
| 04.08.2025 | 14:41:15,172 | 48 | 188,04 | |
| 48 | 188,04 | |||
| 48 | 188,04 | |||
| 04.08.2025 | 14:41:00,823 | 37 | 188,04 | |
| 37 | 188,04 | |||
| 37 | 188,04 | |||
| 04.08.2025 | 14:41:00,719 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 14:40:09,649 | 200 | 187,96 | |
| 200 | 187,96 | |||
| 200 | 187,96 | |||
| 04.08.2025 | 14:36:05,909 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 04.08.2025 | 14:36:00,949 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 14:35:56,709 | 4 | 187,86 | |
| 4 | 187,86 | |||
| 4 | 187,86 | |||
| 04.08.2025 | 14:35:53,202 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 04.08.2025 | 14:35:44,310 | 125 | 187,88 | |
| 125 | 187,88 | |||
| 125 | 187,88 | |||
| 04.08.2025 | 14:35:34,703 | 25 | 187,86 | |
| 25 | 187,86 | |||
| 25 | 187,86 | |||
| 04.08.2025 | 14:35:04,205 | 40 | 187,86 | |
| 40 | 187,86 | |||
| 40 | 187,86 | |||
| 04.08.2025 | 14:34:31,081 | 8 | 187,90 | |
| 8 | 187,90 | |||
| 8 | 187,90 | |||
| 04.08.2025 | 14:32:58,832 | 13 | 187,84 | |
| 13 | 187,84 | |||
| 13 | 187,84 | |||
| 04.08.2025 | 14:32:06,202 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 04.08.2025 | 14:31:08,069 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.08.2025 | 14:29:43,563 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 14:29:41,079 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:28:50,686 | 79 | 188,00 | |
| 79 | 188,00 | |||
| 79 | 188,00 | |||
| 04.08.2025 | 14:28:10,138 | 11 | 188,02 | |
| 11 | 188,02 | |||
| 11 | 188,02 | |||
| 04.08.2025 | 14:27:21,826 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 14:26:44,346 | 12 | 187,98 | |
| 12 | 187,98 | |||
| 12 | 187,98 | |||
| 04.08.2025 | 14:26:25,182 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 04.08.2025 | 14:26:07,766 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 14:25:32,893 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 14:25:26,233 | 7 | 187,98 | |
| 7 | 187,98 | |||
| 7 | 187,98 | |||
| 04.08.2025 | 14:25:11,051 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.08.2025 | 14:24:50,576 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 04.08.2025 | 14:24:16,930 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 04.08.2025 | 14:23:13,948 | 106 | 188,08 | |
| 106 | 188,08 | |||
| 106 | 188,08 | |||
| 04.08.2025 | 14:22:48,043 | 26 | 188,10 | |
| 26 | 188,10 | |||
| 26 | 188,10 | |||
| 04.08.2025 | 14:21:42,698 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 14:21:38,538 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 14:21:27,658 | 8 | 188,16 | |
| 8 | 188,16 | |||
| 8 | 188,16 | |||
| 04.08.2025 | 14:20:41,262 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 14:20:32,997 | 120 | 187,88 | |
| 10 | 187,88 | |||
| 110 | 187,88 | |||
| 120 | 187,88 | |||
| 04.08.2025 | 14:20:14,985 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 04.08.2025 | 14:20:14,067 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 04.08.2025 | 14:20:03,708 | 90 | 187,88 | |
| 90 | 187,88 | |||
| 3 | 187,88 | |||
| 87 | 187,88 | |||
| 04.08.2025 | 14:19:56,589 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 14:18:42,244 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 04.08.2025 | 14:18:38,787 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 04.08.2025 | 14:18:08,792 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 14:17:59,635 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 14:17:34,777 | 15 | 187,98 | |
| 15 | 187,98 | |||
| 15 | 187,98 | |||
| 04.08.2025 | 14:15:56,658 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 14:15:32,368 | 100 | 187,82 | |
| 100 | 187,82 | |||
| 96 | 187,82 | |||
| 4 | 187,82 | |||
| 04.08.2025 | 14:15:07,537 | 4 | 187,82 | |
| 4 | 187,82 | |||
| 4 | 187,82 | |||
| 04.08.2025 | 14:14:58,275 | 3 | 187,84 | |
| 3 | 187,84 | |||
| 3 | 187,84 | |||
| 04.08.2025 | 14:14:53,742 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:13:54,356 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:13:12,854 | 9 | 187,78 | |
| 9 | 187,78 | |||
| 9 | 187,78 | |||
| 04.08.2025 | 14:13:00,318 | 13 | 187,88 | |
| 13 | 187,88 | |||
| 13 | 187,88 | |||
| 04.08.2025 | 14:12:42,618 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:12:33,209 | 22 | 187,90 | |
| 22 | 187,90 | |||
| 22 | 187,90 | |||
| 04.08.2025 | 14:12:26,217 | 12 | 187,76 | |
| 12 | 187,76 | |||
| 12 | 187,76 | |||
| 04.08.2025 | 14:12:14,315 | 200 | 187,80 | |
| 200 | 187,80 | |||
| 191 | 187,80 | |||
| 9 | 187,80 | |||
| 04.08.2025 | 14:11:59,450 | 500 | 187,78 | |
| 500 | 187,78 | |||
| 500 | 187,78 | |||
| 04.08.2025 | 14:11:42,715 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 04.08.2025 | 14:11:39,374 | 11 | 187,80 | |
| 1 | 187,80 | |||
| 11 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 14:11:15,740 | 500 | 187,80 | |
| 500 | 187,80 | |||
| 500 | 187,80 | |||
| 04.08.2025 | 14:11:00,070 | 30 | 187,80 | |
| 30 | 187,80 | |||
| 15 | 187,80 | |||
| 15 | 187,80 | |||
| 04.08.2025 | 14:10:58,092 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 04.08.2025 | 14:09:23,477 | 60 | 187,78 | |
| 60 | 187,78 | |||
| 60 | 187,78 | |||
| 04.08.2025 | 14:08:51,675 | 110 | 187,76 | |
| 110 | 187,76 | |||
| 110 | 187,76 | |||
| 04.08.2025 | 14:07:53,019 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 04.08.2025 | 14:06:51,142 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 14:06:22,122 | 35 | 187,86 | |
| 35 | 187,86 | |||
| 35 | 187,86 | |||
| 04.08.2025 | 14:05:37,856 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 04.08.2025 | 14:05:35,332 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:05:33,792 | 15 | 187,88 | |
| 15 | 187,88 | |||
| 15 | 187,88 | |||
| 04.08.2025 | 14:05:32,375 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 14:05:02,206 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 14:04:16,135 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 04.08.2025 | 14:03:30,374 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 14:03:16,813 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 04.08.2025 | 14:03:09,335 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00