Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9292
5493
1569,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:29:46,941 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:29:39,716 | 80 | 1 569,00 | |
| 80 | 1 569,00 | |||
| 80 | 1 569,00 | |||
| 02.05.2025 | 18:29:36,290 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.05.2025 | 18:29:07,321 | 30 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 24 | 1 569,50 | |||
| 02.05.2025 | 18:28:56,591 | 18 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 11 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 02.05.2025 | 18:28:56,561 | 100 | 1 568,00 | |
| 39 | 1 568,00 | |||
| 100 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 16 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 02.05.2025 | 18:28:56,119 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.05.2025 | 18:28:50,335 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 02.05.2025 | 18:28:50,311 | 200 | 1 568,50 | |
| 171 | 1 568,50 | |||
| 200 | 1 568,50 | |||
| 29 | 1 568,50 | |||
| 02.05.2025 | 18:28:42,673 | 14 | 1 569,50 | |
| 14 | 1 569,50 | |||
| 14 | 1 569,50 | |||
| 02.05.2025 | 18:28:42,063 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 18:28:37,577 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 18:28:37,483 | 165 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 65 | 1 569,00 | |||
| 64 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 18:26:57,148 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 18:26:57,056 | 40 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 18:26:44,370 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:26:43,161 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:26:23,873 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:26:11,603 | 56 | 1 571,00 | |
| 56 | 1 571,00 | |||
| 56 | 1 571,00 | |||
| 02.05.2025 | 18:26:08,545 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 18:25:56,358 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 02.05.2025 | 18:25:43,080 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 18:25:36,934 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:25:32,296 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 18:25:29,190 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:25:09,065 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:25:04,638 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 18:25:04,238 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:25:03,431 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:24:45,311 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:24:43,170 | 64 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 14 | 1 569,50 | |||
| 64 | 1 569,50 | |||
| 02.05.2025 | 18:24:37,754 | 10 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 18:24:35,037 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.05.2025 | 18:24:29,715 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:24:27,445 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 18:24:15,925 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:24:12,809 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:24:01,641 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:23:41,992 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 02.05.2025 | 18:23:37,965 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 02.05.2025 | 18:23:32,454 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:23:22,495 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:22:58,193 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:22:45,926 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:22:44,767 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 18:22:42,263 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 18:22:36,868 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 18:22:33,795 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 18:22:33,713 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 18:22:32,799 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:22:28,360 | 21 | 1 571,00 | |
| 21 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 18:22:10,243 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:22:07,940 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 02.05.2025 | 18:22:05,021 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:21:58,255 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:21:57,244 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 18:21:55,012 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:21:53,098 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 18:21:50,482 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:21:48,747 | 100 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 38 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 02.05.2025 | 18:21:48,465 | 45 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 21 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 18 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 02.05.2025 | 18:20:38,715 | 25 | 1 571,00 | |
| 25 | 1 571,00 | |||
| 25 | 1 571,00 | |||
| 02.05.2025 | 18:20:37,034 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 18:20:30,984 | 27 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 12 | 1 573,50 | |||
| 27 | 1 573,50 | |||
| 02.05.2025 | 18:20:28,585 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 18:20:27,249 | 38 | 1 572,50 | |
| 38 | 1 572,50 | |||
| 38 | 1 572,50 | |||
| 02.05.2025 | 18:20:25,730 | 40 | 1 572,50 | |
| 40 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 18:20:17,332 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 18:20:16,971 | 30 | 1 571,50 | |
| 18 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:20:08,318 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:20:07,449 | 9 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 02.05.2025 | 18:20:00,669 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:19:58,604 | 30 | 1 571,50 | |
| 21 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:19:52,580 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:19:42,000 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:19:36,067 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 02.05.2025 | 18:19:31,165 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:19:09,140 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:19:05,951 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:19:01,359 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:18:49,143 | 25 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 02.05.2025 | 18:18:43,622 | 172 | 1 569,00 | |
| 172 | 1 569,00 | |||
| 75 | 1 569,00 | |||
| 97 | 1 569,00 | |||
| 02.05.2025 | 18:18:26,845 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:18:26,766 | 98 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 26 | 1 569,50 | |||
| 98 | 1 569,50 | |||
| 02.05.2025 | 18:18:24,622 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:18:21,904 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:18:12,600 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:18:10,137 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:18:07,494 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:18:01,794 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 18:17:33,455 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 18:17:27,320 | 10 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:17:20,686 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:17:13,693 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:16:57,190 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:16:53,708 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:16:50,781 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:16:50,427 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:16:33,228 | 39 | 1 570,50 | |
| 17 | 1 570,50 | |||
| 39 | 1 570,50 | |||
| 22 | 1 570,50 | |||
| 02.05.2025 | 18:16:11,460 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:16:04,771 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:15:55,910 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:15:52,390 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:15:49,521 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.05.2025 | 18:15:47,351 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:15:43,074 | 11 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 02.05.2025 | 18:15:39,232 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:15:32,272 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:15:28,014 | 100 | 1 570,00 | |
| 87 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 02.05.2025 | 18:15:16,317 | 100 | 1 570,00 | |
| 100 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 02.05.2025 | 18:15:13,203 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 18:15:00,942 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 02.05.2025 | 18:14:59,168 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 18:14:58,549 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 02.05.2025 | 18:14:58,342 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:14:58,139 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:14:55,817 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:14:47,522 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:14:44,375 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:14:41,576 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:14:37,897 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:14:25,372 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:14:21,823 | 17 | 1 570,50 | |
| 17 | 1 570,50 | |||
| 17 | 1 570,50 | |||
| 02.05.2025 | 18:14:18,796 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.05.2025 | 18:14:12,508 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 18:14:10,818 | 102 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 95 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 18:13:39,372 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 18:13:32,845 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:13:32,742 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 02.05.2025 | 18:13:28,315 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:13:22,807 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:13:22,781 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:13:06,176 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:13:00,388 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 18:13:00,039 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 18:12:53,496 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:12:45,640 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:12:33,709 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:12:33,468 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:12:29,537 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 18:12:29,233 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:12:15,044 | 4 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 18:11:48,799 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:11:48,054 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 17 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:11:44,370 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 18:11:37,986 | 7 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 18:11:37,120 | 13 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 13 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:11:22,305 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:11:22,151 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 02.05.2025 | 18:11:18,793 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:11:10,545 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:10:58,142 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 18:10:43,489 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 18:10:29,636 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 18:10:22,805 | 23 | 1 569,00 | |
| 23 | 1 569,00 | |||
| 23 | 1 569,00 | |||
| 02.05.2025 | 18:10:20,027 | 341 | 1 569,00 | |
| 38 | 1 569,00 | |||
| 200 | 1 569,00 | |||
| 25 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 99 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 241 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 18:09:27,173 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.05.2025 | 18:09:27,107 | 19 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 19 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 02.05.2025 | 18:09:01,910 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 18:08:41,445 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:08:34,822 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:08:27,131 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:08:09,915 | 67 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 65 | 1 570,00 | |||
| 66 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 18:07:40,007 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 18:07:24,543 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:07:19,527 | 233 | 1 570,00 | |
| 233 | 1 570,00 | |||
| 233 | 1 570,00 | |||
| 02.05.2025 | 18:07:13,072 | 17 | 1 570,00 | |
| 17 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 02.05.2025 | 18:07:12,763 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 18:07:09,047 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 18:07:01,806 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:06:57,804 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:06:42,183 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 18:06:39,308 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:06:34,828 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.05.2025 | 18:06:21,596 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.05.2025 | 18:06:21,437 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 18:06:00,709 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:05:51,837 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 18:05:41,297 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:05:35,463 | 390 | 1 570,00 | |
| 390 | 1 570,00 | |||
| 390 | 1 570,00 | |||
| 02.05.2025 | 18:05:25,666 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:05:25,553 | 20 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 02.05.2025 | 18:05:08,506 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:05:06,827 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 18:05:06,384 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:05:02,139 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 18:05:01,761 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 18:05:00,042 | 30 | 1 569,50 | |
| 17 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:04:59,850 | 33 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 33 | 1 569,50 | |||
| 02.05.2025 | 18:04:58,111 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:04:57,974 | 60 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:04:44,555 | 30 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 18:04:44,447 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 02.05.2025 | 18:04:44,325 | 110 | 1 570,00 | |
| 110 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.05.2025 | 18:04:22,411 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.05.2025 | 18:04:19,392 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 18:04:15,870 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:04:11,974 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:04:04,459 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:04:04,174 | 133 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 117 | 1 570,00 | |||
| 02.05.2025 | 18:04:00,297 | 500 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 500 | 1 570,00 | |||
| 340 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 02.05.2025 | 18:03:55,374 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:03:54,110 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 18:03:47,228 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 02.05.2025 | 18:03:44,688 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:03:18,925 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:03:16,137 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 18:03:12,969 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 18:03:05,038 | 26 | 1 570,50 | |
| 26 | 1 570,50 | |||
| 26 | 1 570,50 | |||
| 02.05.2025 | 18:02:49,539 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:02:48,025 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 18:02:39,251 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:02:39,161 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.05.2025 | 18:02:37,165 | 90 | 1 570,50 | |
| 90 | 1 570,50 | |||
| 90 | 1 570,50 | |||
| 02.05.2025 | 18:02:35,215 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:02:31,133 | 2 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:02:27,726 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 18:02:14,537 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 18 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 02.05.2025 | 18:02:12,140 | 6 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 18:02:07,932 | 224 | 1 571,50 | |
| 220 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 216 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:01:44,426 | 47 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 47 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 18:01:08,632 | 35 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 02.05.2025 | 18:01:06,589 | 15 | 1 570,50 | |
| 15 | 1 570,50 | |||
| 14 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:00:51,377 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 18:00:46,409 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 18:00:46,124 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 18:00:32,591 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 18:00:28,567 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 18:00:20,267 | 147 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 43 | 1 571,00 | |||
| 147 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 26 | 1 571,00 | |||
| 75 | 1 571,00 | |||
| 02.05.2025 | 18:00:16,495 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 18:00:13,172 | 6 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 18:00:06,635 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.05.2025 | 17:59:53,184 | 25 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 02.05.2025 | 17:59:38,565 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.05.2025 | 17:59:35,314 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 17:59:35,142 | 26 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 25 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 17:59:25,319 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:59:18,991 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.05.2025 | 17:59:12,711 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:59:06,710 | 25 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 25 | 1 572,00 | |||
| 02.05.2025 | 17:59:06,171 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:58:57,966 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.05.2025 | 17:58:51,052 | 10 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 17:58:31,970 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 17:58:30,849 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:58:15,256 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:58:08,349 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:58:01,770 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:58:00,864 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 17:57:41,787 | 265 | 1 572,00 | |
| 265 | 1 572,00 | |||
| 265 | 1 572,00 | |||
| 02.05.2025 | 17:57:34,323 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:57:25,816 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:57:14,848 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:57:02,975 | 185 | 1 572,00 | |
| 185 | 1 572,00 | |||
| 185 | 1 572,00 | |||
| 02.05.2025 | 17:56:53,983 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:56:52,826 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:56:51,221 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:56:43,512 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 17:56:31,794 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 17:56:26,277 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,958 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,855 | 30 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.05.2025 | 17:56:10,773 | 50 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 02.05.2025 | 17:56:03,413 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 17:56:00,521 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:55:55,078 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.05.2025 | 17:55:53,765 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 17:55:41,241 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 17:55:40,881 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 02.05.2025 | 17:55:36,760 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:55:28,026 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 02.05.2025 | 17:55:27,965 | 237 | 1 572,00 | |
| 237 | 1 572,00 | |||
| 237 | 1 572,00 | |||
| 02.05.2025 | 17:55:25,487 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 17:55:23,686 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 17:55:21,112 | 13 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:54:56,211 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:54:53,717 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 17:54:41,357 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 17:54:40,311 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:54:37,889 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:54:35,092 | 12 | 1 571,50 | |
| 12 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 02.05.2025 | 17:54:34,937 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.05.2025 | 17:54:30,654 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:54:30,520 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 17:54:27,601 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.05.2025 | 17:54:27,509 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 02.05.2025 | 17:54:26,723 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 157 791 TEUR -
Nvidia Corp.
Bid: 101,16 / Ask: 101,22
Umsatz: 53 228 TEUR -
Microsoft Corp.
Bid: 385,70 / Ask: 385,85
Umsatz: 38 248 TEUR -
Siemens Energy AG
Bid: 72,50 / Ask: 72,56
Umsatz: 32 666 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,60
Umsatz: 30 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:29:47
Letzte Aktualisierung:
02.05.2025 @ 18:29:47