iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1184
1072
106,792
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:34:23,844 | 16 | 106,792 | |
| 16 | 106,792 | |||
| 16 | 106,792 | |||
| 19.09.2025 | 12:34:02,513 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 19.09.2025 | 12:33:42,894 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:33:32,125 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:33:07,591 | 48 | 106,814 | |
| 48 | 106,814 | |||
| 48 | 106,814 | |||
| 19.09.2025 | 12:32:22,315 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:31:44,012 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 19.09.2025 | 12:31:37,472 | 38 | 106,802 | |
| 38 | 106,802 | |||
| 38 | 106,802 | |||
| 19.09.2025 | 12:31:08,215 | 32 | 106,814 | |
| 32 | 106,814 | |||
| 32 | 106,814 | |||
| 19.09.2025 | 12:30:00,933 | 60 | 106,818 | |
| 60 | 106,818 | |||
| 60 | 106,818 | |||
| 19.09.2025 | 12:29:42,341 | 31 | 106,806 | |
| 31 | 106,806 | |||
| 31 | 106,806 | |||
| 19.09.2025 | 12:29:05,592 | 12 | 106,802 | |
| 12 | 106,802 | |||
| 12 | 106,802 | |||
| 19.09.2025 | 12:28:29,095 | 15 | 106,818 | |
| 15 | 106,818 | |||
| 15 | 106,818 | |||
| 19.09.2025 | 12:27:50,620 | 4 | 106,828 | |
| 4 | 106,828 | |||
| 4 | 106,828 | |||
| 19.09.2025 | 12:27:11,776 | 5 000 | 106,816 | |
| 5 000 | 106,816 | |||
| 5 000 | 106,816 | |||
| 19.09.2025 | 12:26:43,313 | 4 | 106,816 | |
| 4 | 106,816 | |||
| 4 | 106,816 | |||
| 19.09.2025 | 12:26:42,789 | 2 882 | 106,816 | |
| 2 882 | 106,816 | |||
| 2 882 | 106,816 | |||
| 19.09.2025 | 12:25:49,179 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 19.09.2025 | 12:24:47,947 | 40 | 106,776 | |
| 40 | 106,776 | |||
| 40 | 106,776 | |||
| 19.09.2025 | 12:24:29,119 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 19.09.2025 | 12:24:20,416 | 5 | 106,784 | |
| 5 | 106,784 | |||
| 5 | 106,784 | |||
| 19.09.2025 | 12:24:20,087 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 12:23:19,860 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 12:22:56,457 | 8 | 106,766 | |
| 8 | 106,766 | |||
| 8 | 106,766 | |||
| 19.09.2025 | 12:22:50,299 | 12 | 106,772 | |
| 12 | 106,772 | |||
| 12 | 106,772 | |||
| 19.09.2025 | 12:22:48,670 | 10 | 106,772 | |
| 10 | 106,772 | |||
| 10 | 106,772 | |||
| 19.09.2025 | 12:22:03,528 | 12 | 106,794 | |
| 12 | 106,794 | |||
| 12 | 106,794 | |||
| 19.09.2025 | 12:21:43,073 | 19 | 106,782 | |
| 19 | 106,782 | |||
| 19 | 106,782 | |||
| 19.09.2025 | 12:21:35,934 | 420 | 106,794 | |
| 420 | 106,794 | |||
| 420 | 106,794 | |||
| 19.09.2025 | 12:21:07,768 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:20:34,644 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:19:46,142 | 50 | 106,806 | |
| 50 | 106,806 | |||
| 50 | 106,806 | |||
| 19.09.2025 | 12:19:46,060 | 4 | 106,818 | |
| 4 | 106,818 | |||
| 4 | 106,818 | |||
| 19.09.2025 | 12:19:44,625 | 120 | 106,806 | |
| 120 | 106,806 | |||
| 120 | 106,806 | |||
| 19.09.2025 | 12:19:22,210 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 12:19:10,262 | 4 | 106,832 | |
| 4 | 106,832 | |||
| 4 | 106,832 | |||
| 19.09.2025 | 12:19:02,313 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 12:18:56,994 | 260 | 106,84 | |
| 260 | 106,84 | |||
| 260 | 106,84 | |||
| 19.09.2025 | 12:18:24,344 | 180 | 106,858 | |
| 180 | 106,858 | |||
| 180 | 106,858 | |||
| 19.09.2025 | 12:17:52,292 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 19.09.2025 | 12:17:22,365 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:40,127 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:00,922 | 4 | 106,838 | |
| 4 | 106,838 | |||
| 4 | 106,838 | |||
| 19.09.2025 | 12:15:23,540 | 50 | 106,834 | |
| 50 | 106,834 | |||
| 50 | 106,834 | |||
| 19.09.2025 | 12:14:49,235 | 28 | 106,792 | |
| 28 | 106,792 | |||
| 28 | 106,792 | |||
| 19.09.2025 | 12:13:57,831 | 7 | 106,766 | |
| 7 | 106,766 | |||
| 7 | 106,766 | |||
| 19.09.2025 | 12:13:48,798 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 12:13:40,563 | 23 | 106,772 | |
| 23 | 106,772 | |||
| 23 | 106,772 | |||
| 19.09.2025 | 12:13:25,671 | 195 | 106,794 | |
| 195 | 106,794 | |||
| 195 | 106,794 | |||
| 19.09.2025 | 12:13:07,087 | 15 | 106,782 | |
| 15 | 106,782 | |||
| 15 | 106,782 | |||
| 19.09.2025 | 12:13:02,146 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 19.09.2025 | 12:12:38,774 | 250 | 106,798 | |
| 250 | 106,798 | |||
| 250 | 106,798 | |||
| 19.09.2025 | 12:12:20,397 | 9 | 106,776 | |
| 9 | 106,776 | |||
| 9 | 106,776 | |||
| 19.09.2025 | 12:12:11,696 | 74 | 106,788 | |
| 74 | 106,788 | |||
| 74 | 106,788 | |||
| 19.09.2025 | 12:10:50,713 | 12 | 106,766 | |
| 12 | 106,766 | |||
| 2 | 106,766 | |||
| 10 | 106,766 | |||
| 19.09.2025 | 12:10:18,538 | 235 | 106,784 | |
| 235 | 106,784 | |||
| 235 | 106,784 | |||
| 19.09.2025 | 12:09:37,413 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 12:09:10,826 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 19.09.2025 | 12:07:58,527 | 12 | 106,772 | |
| 12 | 106,772 | |||
| 12 | 106,772 | |||
| 19.09.2025 | 12:07:28,867 | 20 | 106,772 | |
| 20 | 106,772 | |||
| 20 | 106,772 | |||
| 19.09.2025 | 12:07:14,990 | 20 | 106,778 | |
| 20 | 106,778 | |||
| 20 | 106,778 | |||
| 19.09.2025 | 12:06:45,192 | 7 | 106,772 | |
| 7 | 106,772 | |||
| 7 | 106,772 | |||
| 19.09.2025 | 12:06:42,152 | 50 | 106,788 | |
| 50 | 106,788 | |||
| 50 | 106,788 | |||
| 19.09.2025 | 12:06:31,920 | 9 | 106,794 | |
| 9 | 106,794 | |||
| 9 | 106,794 | |||
| 19.09.2025 | 12:06:25,919 | 6 | 106,776 | |
| 6 | 106,776 | |||
| 6 | 106,776 | |||
| 19.09.2025 | 12:06:04,394 | 15 | 106,788 | |
| 15 | 106,788 | |||
| 15 | 106,788 | |||
| 19.09.2025 | 12:05:46,996 | 9 | 106,784 | |
| 9 | 106,784 | |||
| 9 | 106,784 | |||
| 19.09.2025 | 12:05:30,483 | 5 | 106,794 | |
| 5 | 106,794 | |||
| 5 | 106,794 | |||
| 19.09.2025 | 12:05:21,151 | 4 | 106,786 | |
| 4 | 106,786 | |||
| 4 | 106,786 | |||
| 19.09.2025 | 12:05:03,414 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 19.09.2025 | 12:04:38,865 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 12:03:47,828 | 3 | 106,766 | |
| 3 | 106,766 | |||
| 3 | 106,766 | |||
| 19.09.2025 | 12:03:38,273 | 9 | 106,774 | |
| 9 | 106,774 | |||
| 9 | 106,774 | |||
| 19.09.2025 | 12:03:29,312 | 13 | 106,788 | |
| 13 | 106,788 | |||
| 13 | 106,788 | |||
| 19.09.2025 | 12:02:57,369 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 12:02:08,968 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 12:02:03,233 | 11 | 106,798 | |
| 11 | 106,798 | |||
| 11 | 106,798 | |||
| 19.09.2025 | 12:01:59,274 | 75 | 106,776 | |
| 75 | 106,776 | |||
| 75 | 106,776 | |||
| 19.09.2025 | 12:01:17,328 | 54 | 106,762 | |
| 54 | 106,762 | |||
| 54 | 106,762 | |||
| 19.09.2025 | 12:00:54,441 | 4 | 106,798 | |
| 4 | 106,798 | |||
| 4 | 106,798 | |||
| 19.09.2025 | 12:00:08,034 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:59:37,351 | 5 | 106,812 | |
| 5 | 106,812 | |||
| 5 | 106,812 | |||
| 19.09.2025 | 11:59:33,779 | 5 | 106,812 | |
| 5 | 106,812 | |||
| 5 | 106,812 | |||
| 19.09.2025 | 11:59:28,224 | 9 | 106,824 | |
| 9 | 106,824 | |||
| 9 | 106,824 | |||
| 19.09.2025 | 11:58:01,688 | 20 | 106,812 | |
| 20 | 106,812 | |||
| 20 | 106,812 | |||
| 19.09.2025 | 11:57:49,887 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:57:11,291 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 11:56:29,158 | 7 | 106,816 | |
| 7 | 106,816 | |||
| 7 | 106,816 | |||
| 19.09.2025 | 11:56:16,852 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 19.09.2025 | 11:56:13,342 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:56:10,330 | 29 | 106,816 | |
| 29 | 106,816 | |||
| 29 | 106,816 | |||
| 19.09.2025 | 11:56:06,193 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:55:13,454 | 29 | 106,822 | |
| 29 | 106,822 | |||
| 29 | 106,822 | |||
| 19.09.2025 | 11:55:08,090 | 19 | 106,822 | |
| 19 | 106,822 | |||
| 19 | 106,822 | |||
| 19.09.2025 | 11:54:58,545 | 936 | 106,828 | |
| 936 | 106,828 | |||
| 936 | 106,828 | |||
| 19.09.2025 | 11:54:14,900 | 12 | 106,836 | |
| 12 | 106,836 | |||
| 12 | 106,836 | |||
| 19.09.2025 | 11:54:05,627 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 11:53:16,225 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 11:53:11,397 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 19.09.2025 | 11:52:57,101 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 19.09.2025 | 11:51:34,998 | 21 | 106,852 | |
| 21 | 106,852 | |||
| 21 | 106,852 | |||
| 19.09.2025 | 11:51:24,811 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 11:51:21,461 | 120 | 106,868 | |
| 120 | 106,868 | |||
| 120 | 106,868 | |||
| 19.09.2025 | 11:50:58,062 | 5 | 106,882 | |
| 5 | 106,882 | |||
| 5 | 106,882 | |||
| 19.09.2025 | 11:50:55,111 | 340 | 106,876 | |
| 340 | 106,876 | |||
| 340 | 106,876 | |||
| 19.09.2025 | 11:50:48,314 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 19.09.2025 | 11:50:11,973 | 140 | 106,876 | |
| 140 | 106,876 | |||
| 140 | 106,876 | |||
| 19.09.2025 | 11:50:06,303 | 25 | 106,888 | |
| 25 | 106,888 | |||
| 25 | 106,888 | |||
| 19.09.2025 | 11:50:03,951 | 95 | 106,894 | |
| 95 | 106,894 | |||
| 95 | 106,894 | |||
| 19.09.2025 | 11:49:49,040 | 28 | 106,892 | |
| 28 | 106,892 | |||
| 28 | 106,892 | |||
| 19.09.2025 | 11:49:38,370 | 5 | 106,886 | |
| 5 | 106,886 | |||
| 5 | 106,886 | |||
| 19.09.2025 | 11:49:33,919 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 19.09.2025 | 11:49:23,098 | 6 | 106,894 | |
| 6 | 106,894 | |||
| 6 | 106,894 | |||
| 19.09.2025 | 11:48:58,938 | 6 | 106,892 | |
| 6 | 106,892 | |||
| 6 | 106,892 | |||
| 19.09.2025 | 11:48:19,976 | 4 | 106,902 | |
| 4 | 106,902 | |||
| 4 | 106,902 | |||
| 19.09.2025 | 11:48:19,925 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 19.09.2025 | 11:48:12,439 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 11:48:04,473 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 11:47:06,397 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 19.09.2025 | 11:46:19,734 | 32 | 106,862 | |
| 32 | 106,862 | |||
| 32 | 106,862 | |||
| 19.09.2025 | 11:46:04,985 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 19.09.2025 | 11:45:49,891 | 85 | 106,878 | |
| 85 | 106,878 | |||
| 85 | 106,878 | |||
| 19.09.2025 | 11:45:36,912 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 11:45:26,215 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 19.09.2025 | 11:44:47,729 | 280 | 106,858 | |
| 280 | 106,858 | |||
| 280 | 106,858 | |||
| 19.09.2025 | 11:43:57,322 | 15 | 106,884 | |
| 15 | 106,884 | |||
| 15 | 106,884 | |||
| 19.09.2025 | 11:43:48,245 | 7 | 106,884 | |
| 7 | 106,884 | |||
| 7 | 106,884 | |||
| 19.09.2025 | 11:43:19,454 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 19.09.2025 | 11:42:45,433 | 38 | 106,894 | |
| 38 | 106,894 | |||
| 38 | 106,894 | |||
| 19.09.2025 | 11:42:06,692 | 4 | 106,878 | |
| 4 | 106,878 | |||
| 4 | 106,878 | |||
| 19.09.2025 | 11:40:43,913 | 3 | 106,862 | |
| 3 | 106,862 | |||
| 3 | 106,862 | |||
| 19.09.2025 | 11:40:32,527 | 140 | 106,868 | |
| 140 | 106,868 | |||
| 140 | 106,868 | |||
| 19.09.2025 | 11:40:16,268 | 35 | 106,878 | |
| 35 | 106,878 | |||
| 35 | 106,878 | |||
| 19.09.2025 | 11:39:06,156 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 11:38:54,079 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 11:37:44,887 | 62 | 106,878 | |
| 62 | 106,878 | |||
| 62 | 106,878 | |||
| 19.09.2025 | 11:36:16,341 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 19.09.2025 | 11:36:09,021 | 6 | 106,852 | |
| 6 | 106,852 | |||
| 6 | 106,852 | |||
| 19.09.2025 | 11:36:00,004 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 19.09.2025 | 11:35:48,084 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 11:35:45,067 | 13 | 106,868 | |
| 13 | 106,868 | |||
| 13 | 106,868 | |||
| 19.09.2025 | 11:35:04,189 | 20 | 106,862 | |
| 20 | 106,862 | |||
| 20 | 106,862 | |||
| 19.09.2025 | 11:34:30,506 | 8 | 106,874 | |
| 8 | 106,874 | |||
| 8 | 106,874 | |||
| 19.09.2025 | 11:34:00,741 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 11:33:57,700 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 11:33:43,308 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 11:33:04,217 | 18 | 106,858 | |
| 18 | 106,858 | |||
| 18 | 106,858 | |||
| 19.09.2025 | 11:32:33,487 | 5 | 106,858 | |
| 5 | 106,858 | |||
| 5 | 106,858 | |||
| 19.09.2025 | 11:32:31,749 | 470 | 106,858 | |
| 470 | 106,858 | |||
| 470 | 106,858 | |||
| 19.09.2025 | 11:32:00,170 | 103 | 106,832 | |
| 103 | 106,832 | |||
| 103 | 106,832 | |||
| 19.09.2025 | 11:31:51,740 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 19.09.2025 | 11:31:47,551 | 100 | 106,836 | |
| 100 | 106,836 | |||
| 100 | 106,836 | |||
| 19.09.2025 | 11:31:43,280 | 9 | 106,848 | |
| 9 | 106,848 | |||
| 9 | 106,848 | |||
| 19.09.2025 | 11:31:07,662 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 19.09.2025 | 11:31:06,267 | 60 | 106,848 | |
| 60 | 106,848 | |||
| 60 | 106,848 | |||
| 19.09.2025 | 11:30:52,488 | 2 | 106,836 | |
| 2 | 106,836 | |||
| 2 | 106,836 | |||
| 19.09.2025 | 11:29:41,101 | 4 | 106,844 | |
| 4 | 106,844 | |||
| 4 | 106,844 | |||
| 19.09.2025 | 11:29:22,826 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 11:28:21,411 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 11:28:02,498 | 5 | 106,826 | |
| 5 | 106,826 | |||
| 5 | 106,826 | |||
| 19.09.2025 | 11:27:55,674 | 3 | 106,838 | |
| 3 | 106,838 | |||
| 3 | 106,838 | |||
| 19.09.2025 | 11:27:22,529 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 19.09.2025 | 11:27:20,830 | 20 | 106,844 | |
| 20 | 106,844 | |||
| 20 | 106,844 | |||
| 19.09.2025 | 11:27:13,188 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 19.09.2025 | 11:27:05,404 | 23 | 106,844 | |
| 23 | 106,844 | |||
| 23 | 106,844 | |||
| 19.09.2025 | 11:26:47,508 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 19.09.2025 | 11:26:17,836 | 43 | 106,838 | |
| 43 | 106,838 | |||
| 43 | 106,838 | |||
| 19.09.2025 | 11:26:06,089 | 30 | 106,844 | |
| 30 | 106,844 | |||
| 30 | 106,844 | |||
| 19.09.2025 | 11:25:39,269 | 100 | 106,826 | |
| 100 | 106,826 | |||
| 100 | 106,826 | |||
| 19.09.2025 | 11:25:20,025 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:24:45,771 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 19.09.2025 | 11:24:38,227 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:32,674 | 71 | 106,822 | |
| 71 | 106,822 | |||
| 71 | 106,822 | |||
| 19.09.2025 | 11:24:21,730 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:05,523 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:02,235 | 200 | 106,822 | |
| 200 | 106,822 | |||
| 200 | 106,822 | |||
| 19.09.2025 | 11:23:54,291 | 10 | 106,834 | |
| 10 | 106,834 | |||
| 10 | 106,834 | |||
| 19.09.2025 | 11:23:38,344 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 19.09.2025 | 11:23:07,861 | 4 | 106,822 | |
| 4 | 106,822 | |||
| 4 | 106,822 | |||
| 19.09.2025 | 11:23:00,707 | 8 | 106,838 | |
| 8 | 106,838 | |||
| 8 | 106,838 | |||
| 19.09.2025 | 11:21:49,711 | 10 | 106,816 | |
| 10 | 106,816 | |||
| 10 | 106,816 | |||
| 19.09.2025 | 11:21:45,746 | 3 | 106,816 | |
| 3 | 106,816 | |||
| 3 | 106,816 | |||
| 19.09.2025 | 11:21:43,973 | 30 | 106,828 | |
| 30 | 106,828 | |||
| 30 | 106,828 | |||
| 19.09.2025 | 11:21:34,173 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:21:29,760 | 271 | 106,812 | |
| 271 | 106,812 | |||
| 271 | 106,812 | |||
| 19.09.2025 | 11:21:25,008 | 3 | 106,812 | |
| 3 | 106,812 | |||
| 3 | 106,812 | |||
| 19.09.2025 | 11:20:12,923 | 46 | 106,808 | |
| 46 | 106,808 | |||
| 46 | 106,808 | |||
| 19.09.2025 | 11:19:54,951 | 93 | 106,808 | |
| 93 | 106,808 | |||
| 93 | 106,808 | |||
| 19.09.2025 | 11:19:46,092 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 11:18:54,057 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 19.09.2025 | 11:18:02,570 | 76 | 106,792 | |
| 76 | 106,792 | |||
| 76 | 106,792 | |||
| 19.09.2025 | 11:17:51,906 | 45 | 106,808 | |
| 6 | 106,808 | |||
| 39 | 106,808 | |||
| 45 | 106,808 | |||
| 19.09.2025 | 11:17:44,467 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 11:17:25,937 | 10 | 106,786 | |
| 10 | 106,786 | |||
| 10 | 106,786 | |||
| 19.09.2025 | 11:15:58,722 | 14 | 106,794 | |
| 14 | 106,794 | |||
| 14 | 106,794 | |||
| 19.09.2025 | 11:15:35,147 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 11:15:32,027 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 11:15:01,029 | 140 | 106,798 | |
| 140 | 106,798 | |||
| 140 | 106,798 | |||
| 19.09.2025 | 11:15:00,875 | 3 | 106,798 | |
| 3 | 106,798 | |||
| 3 | 106,798 | |||
| 19.09.2025 | 11:14:56,032 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 19.09.2025 | 11:14:55,228 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 19.09.2025 | 11:14:51,473 | 47 | 106,776 | |
| 47 | 106,776 | |||
| 47 | 106,776 | |||
| 19.09.2025 | 11:14:37,704 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 11:14:29,256 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 19.09.2025 | 11:14:28,513 | 4 | 106,796 | |
| 4 | 106,796 | |||
| 4 | 106,796 | |||
| 19.09.2025 | 11:13:43,866 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:13:26,528 | 25 | 106,806 | |
| 25 | 106,806 | |||
| 25 | 106,806 | |||
| 19.09.2025 | 11:12:05,540 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:11:55,413 | 4 | 106,824 | |
| 4 | 106,824 | |||
| 4 | 106,824 | |||
| 19.09.2025 | 11:11:49,944 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 19.09.2025 | 11:11:42,916 | 30 | 106,806 | |
| 30 | 106,806 | |||
| 30 | 106,806 | |||
| 19.09.2025 | 11:11:38,712 | 8 | 106,812 | |
| 8 | 106,812 | |||
| 8 | 106,812 | |||
| 19.09.2025 | 11:11:35,331 | 93 | 106,828 | |
| 93 | 106,828 | |||
| 93 | 106,828 | |||
| 19.09.2025 | 11:11:13,988 | 70 | 106,828 | |
| 10 | 106,828 | |||
| 60 | 106,828 | |||
| 70 | 106,828 | |||
| 19.09.2025 | 11:10:58,589 | 4 | 106,806 | |
| 4 | 106,806 | |||
| 4 | 106,806 | |||
| 19.09.2025 | 11:10:43,432 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 19.09.2025 | 11:09:59,804 | 9 | 106,818 | |
| 9 | 106,818 | |||
| 9 | 106,818 | |||
| 19.09.2025 | 11:09:32,067 | 14 | 106,814 | |
| 14 | 106,814 | |||
| 14 | 106,814 | |||
| 19.09.2025 | 11:09:27,942 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:08:43,250 | 50 | 106,798 | |
| 50 | 106,798 | |||
| 50 | 106,798 | |||
| 19.09.2025 | 11:08:31,600 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 19.09.2025 | 11:08:09,497 | 9 | 106,804 | |
| 9 | 106,804 | |||
| 9 | 106,804 | |||
| 19.09.2025 | 11:07:50,077 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 11:07:22,956 | 29 | 106,766 | |
| 29 | 106,766 | |||
| 29 | 106,766 | |||
| 19.09.2025 | 11:07:20,838 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 11:07:06,242 | 3 | 106,766 | |
| 3 | 106,766 | |||
| 3 | 106,766 | |||
| 19.09.2025 | 11:06:35,153 | 14 | 106,794 | |
| 14 | 106,794 | |||
| 14 | 106,794 | |||
| 19.09.2025 | 11:06:31,817 | 3 | 106,794 | |
| 3 | 106,794 | |||
| 3 | 106,794 | |||
| 19.09.2025 | 11:06:24,995 | 2 399 | 106,776 | |
| 1 | 106,776 | |||
| 29 | 106,776 | |||
| 1 999 | 106,776 | |||
| 2 368 | 106,776 | |||
| 150 | 106,776 | |||
| 250 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 11:02:13,971 | 8 000 | 106,816 | |
| 8 000 | 106,816 | |||
| 8 000 | 106,816 | |||
| 19.09.2025 | 11:02:00,399 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:01:39,962 | 4 | 106,834 | |
| 4 | 106,834 | |||
| 4 | 106,834 | |||
| 19.09.2025 | 11:01:14,152 | 5 | 106,834 | |
| 5 | 106,834 | |||
| 5 | 106,834 | |||
| 19.09.2025 | 11:00:36,018 | 10 | 106,838 | |
| 10 | 106,838 | |||
| 10 | 106,838 | |||
| 19.09.2025 | 10:59:54,609 | 10 | 106,836 | |
| 10 | 106,836 | |||
| 10 | 106,836 | |||
| 19.09.2025 | 10:59:27,464 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 10:59:13,822 | 6 | 106,834 | |
| 6 | 106,834 | |||
| 6 | 106,834 | |||
| 19.09.2025 | 10:59:05,813 | 9 | 106,838 | |
| 9 | 106,838 | |||
| 9 | 106,838 | |||
| 19.09.2025 | 10:59:03,233 | 4 500 | 106,838 | |
| 4 500 | 106,838 | |||
| 4 500 | 106,838 | |||
| 19.09.2025 | 10:58:44,478 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:58:39,047 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 10:58:27,004 | 47 | 106,858 | |
| 47 | 106,858 | |||
| 47 | 106,858 | |||
| 19.09.2025 | 10:58:26,867 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 10:58:24,678 | 4 | 106,858 | |
| 4 | 106,858 | |||
| 4 | 106,858 | |||
| 19.09.2025 | 10:58:09,137 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 10:57:06,707 | 39 | 106,836 | |
| 39 | 106,836 | |||
| 39 | 106,836 | |||
| 19.09.2025 | 10:56:47,114 | 5 | 106,84 | |
| 5 | 106,84 | |||
| 5 | 106,84 | |||
| 19.09.2025 | 10:56:41,276 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 10:56:26,103 | 100 | 106,844 | |
| 100 | 106,844 | |||
| 100 | 106,844 | |||
| 19.09.2025 | 10:56:16,005 | 18 | 106,844 | |
| 18 | 106,844 | |||
| 18 | 106,844 | |||
| 19.09.2025 | 10:55:34,687 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 10:55:20,785 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 10:54:41,980 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 19.09.2025 | 10:54:31,850 | 168 | 106,854 | |
| 168 | 106,854 | |||
| 168 | 106,854 | |||
| 19.09.2025 | 10:53:36,381 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 10:53:27,305 | 10 | 106,858 | |
| 10 | 106,858 | |||
| 10 | 106,858 | |||
| 19.09.2025 | 10:53:25,512 | 46 | 106,858 | |
| 46 | 106,858 | |||
| 46 | 106,858 | |||
| 19.09.2025 | 10:53:17,037 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 19.09.2025 | 10:52:49,791 | 19 | 106,864 | |
| 19 | 106,864 | |||
| 19 | 106,864 | |||
| 19.09.2025 | 10:51:51,579 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 10:51:50,054 | 123 | 106,868 | |
| 123 | 106,868 | |||
| 123 | 106,868 | |||
| 19.09.2025 | 10:51:40,635 | 1 395 | 106,866 | |
| 1 395 | 106,866 | |||
| 1 395 | 106,866 | |||
| 19.09.2025 | 10:51:33,332 | 40 | 106,878 | |
| 40 | 106,878 | |||
| 40 | 106,878 | |||
| 19.09.2025 | 10:51:21,332 | 16 | 106,878 | |
| 16 | 106,878 | |||
| 16 | 106,878 | |||
| 19.09.2025 | 10:51:04,934 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 19.09.2025 | 10:50:54,036 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 10:50:51,163 | 500 | 106,874 | |
| 500 | 106,874 | |||
| 500 | 106,874 | |||
| 19.09.2025 | 10:50:36,864 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 19.09.2025 | 10:50:29,584 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 10:50:25,798 | 142 | 106,862 | |
| 142 | 106,862 | |||
| 142 | 106,862 | |||
| 19.09.2025 | 10:50:16,016 | 16 | 106,862 | |
| 16 | 106,862 | |||
| 16 | 106,862 | |||
| 19.09.2025 | 10:50:06,709 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 10:49:57,689 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 10:49:50,033 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 10:49:46,246 | 400 | 106,876 | |
| 400 | 106,876 | |||
| 400 | 106,876 | |||
| 19.09.2025 | 10:49:40,187 | 78 | 106,876 | |
| 78 | 106,876 | |||
| 78 | 106,876 | |||
| 19.09.2025 | 10:49:24,025 | 189 | 106,866 | |
| 189 | 106,866 | |||
| 189 | 106,866 | |||
| 19.09.2025 | 10:49:09,469 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 10:48:54,484 | 10 | 106,862 | |
| 10 | 106,862 | |||
| 10 | 106,862 | |||
| 19.09.2025 | 10:47:11,694 | 94 | 106,876 | |
| 94 | 106,876 | |||
| 94 | 106,876 | |||
| 19.09.2025 | 10:46:50,301 | 120 | 106,894 | |
| 120 | 106,894 | |||
| 120 | 106,894 | |||
| 19.09.2025 | 10:46:13,142 | 11 | 106,894 | |
| 11 | 106,894 | |||
| 11 | 106,894 | |||
| 19.09.2025 | 10:45:54,691 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 19.09.2025 | 10:45:15,153 | 10 | 106,882 | |
| 10 | 106,882 | |||
| 10 | 106,882 | |||
| 19.09.2025 | 10:45:13,818 | 14 | 106,894 | |
| 14 | 106,894 | |||
| 14 | 106,894 | |||
| 19.09.2025 | 10:44:59,091 | 4 | 106,886 | |
| 4 | 106,886 | |||
| 4 | 106,886 | |||
| 19.09.2025 | 10:44:55,509 | 250 | 106,898 | |
| 250 | 106,898 | |||
| 250 | 106,898 | |||
| 19.09.2025 | 10:44:47,644 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 10:44:00,992 | 50 | 106,876 | |
| 50 | 106,876 | |||
| 50 | 106,876 | |||
| 19.09.2025 | 10:43:41,690 | 4 | 106,882 | |
| 4 | 106,882 | |||
| 4 | 106,882 | |||
| 19.09.2025 | 10:42:46,133 | 2 | 106,886 | |
| 2 | 106,886 | |||
| 2 | 106,886 | |||
| 19.09.2025 | 10:41:41,575 | 5 | 106,902 | |
| 5 | 106,902 | |||
| 5 | 106,902 | |||
| 19.09.2025 | 10:41:09,440 | 6 | 106,914 | |
| 6 | 106,914 | |||
| 6 | 106,914 | |||
| 19.09.2025 | 10:41:05,391 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 10:41:01,272 | 50 | 106,906 | |
| 50 | 106,906 | |||
| 50 | 106,906 | |||
| 19.09.2025 | 10:40:22,014 | 4 | 106,924 | |
| 4 | 106,924 | |||
| 4 | 106,924 | |||
| 19.09.2025 | 10:39:34,331 | 32 | 106,892 | |
| 32 | 106,892 | |||
| 32 | 106,892 | |||
| 19.09.2025 | 10:38:20,553 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 19.09.2025 | 10:37:41,352 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 19.09.2025 | 10:37:13,358 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:35:42,322 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 19.09.2025 | 10:34:27,861 | 20 | 106,846 | |
| 20 | 106,846 | |||
| 20 | 106,846 | |||
| 19.09.2025 | 10:31:38,364 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 10:31:26,260 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 10:30:59,011 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:30:44,023 | 187 | 106,894 | |
| 187 | 106,894 | |||
| 187 | 106,894 | |||
| 19.09.2025 | 10:30:43,379 | 12 | 106,876 | |
| 12 | 106,876 | |||
| 12 | 106,876 | |||
| 19.09.2025 | 10:30:38,076 | 9 | 106,894 | |
| 9 | 106,894 | |||
| 9 | 106,894 | |||
| 19.09.2025 | 10:30:32,847 | 60 | 106,876 | |
| 60 | 106,876 | |||
| 60 | 106,876 | |||
| 19.09.2025 | 10:30:03,660 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 10:29:55,606 | 3 | 106,902 | |
| 3 | 106,902 | |||
| 3 | 106,902 | |||
| 19.09.2025 | 10:29:34,815 | 7 | 106,906 | |
| 7 | 106,906 | |||
| 7 | 106,906 | |||
| 19.09.2025 | 10:29:33,472 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 19.09.2025 | 10:28:52,223 | 6 | 106,914 | |
| 6 | 106,914 | |||
| 6 | 106,914 | |||
| 19.09.2025 | 10:28:38,205 | 12 | 106,902 | |
| 12 | 106,902 | |||
| 12 | 106,902 | |||
| 19.09.2025 | 10:28:36,371 | 17 | 106,914 | |
| 17 | 106,914 | |||
| 17 | 106,914 | |||
| 19.09.2025 | 10:28:19,337 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 19.09.2025 | 10:28:12,944 | 100 | 106,906 | |
| 100 | 106,906 | |||
| 100 | 106,906 | |||
| 19.09.2025 | 10:27:35,555 | 5 | 106,902 | |
| 5 | 106,902 | |||
| 5 | 106,902 | |||
| 19.09.2025 | 10:27:14,803 | 10 | 106,914 | |
| 10 | 106,914 | |||
| 10 | 106,914 | |||
| 19.09.2025 | 10:26:26,467 | 7 | 106,892 | |
| 7 | 106,892 | |||
| 7 | 106,892 | |||
| 19.09.2025 | 10:25:56,534 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 10:24:43,468 | 4 | 106,908 | |
| 4 | 106,908 | |||
| 4 | 106,908 | |||
| 19.09.2025 | 10:24:15,199 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 10:23:27,980 | 9 | 106,888 | |
| 9 | 106,888 | |||
| 9 | 106,888 | |||
| 19.09.2025 | 10:23:00,205 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 19.09.2025 | 10:22:27,509 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 19.09.2025 | 10:22:01,557 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 19.09.2025 | 10:21:50,697 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 10:21:36,526 | 100 | 106,872 | |
| 100 | 106,872 | |||
| 100 | 106,872 | |||
| 19.09.2025 | 10:21:24,161 | 56 | 106,866 | |
| 56 | 106,866 | |||
| 56 | 106,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 12:35:03
Letzte Aktualisierung:
19.09.2025 @ 12:35:03