BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2004
922
10,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:28:12,010 | 2 010 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 010 | 10,25 | |||
| 10 | 10,25 | |||
| 04.11.2025 | 11:28:07,031 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 04.11.2025 | 11:27:46,565 | 700 | 10,24 | |
| 500 | 10,24 | |||
| 200 | 10,24 | |||
| 700 | 10,24 | |||
| 04.11.2025 | 11:27:43,237 | 5 501 | 10,24 | |
| 1 165 | 10,24 | |||
| 152 | 10,24 | |||
| 2 900 | 10,24 | |||
| 143 | 10,24 | |||
| 500 | 10,24 | |||
| 429 | 10,24 | |||
| 90 | 10,24 | |||
| 1 | 10,24 | |||
| 500 | 10,24 | |||
| 122 | 10,24 | |||
| 5 000 | 10,24 | |||
| 04.11.2025 | 11:27:24,873 | 4 073 | 10,235 | |
| 573 | 10,235 | |||
| 1 000 | 10,235 | |||
| 3 500 | 10,235 | |||
| 1 000 | 10,235 | |||
| 500 | 10,235 | |||
| 2 | 10,235 | |||
| 200 | 10,235 | |||
| 71 | 10,235 | |||
| 1 000 | 10,235 | |||
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 04.11.2025 | 11:27:18,749 | 1 500 | 10,26 | |
| 1 500 | 10,26 | |||
| 1 500 | 10,26 | |||
| 04.11.2025 | 11:27:17,771 | 1 500 | 10,26 | |
| 1 500 | 10,26 | |||
| 1 500 | 10,26 | |||
| 04.11.2025 | 11:27:11,097 | 500 | 10,26 | |
| 500 | 10,26 | |||
| 500 | 10,26 | |||
| 04.11.2025 | 11:27:06,904 | 50 | 10,265 | |
| 50 | 10,265 | |||
| 50 | 10,265 | |||
| 04.11.2025 | 11:27:03,653 | 200 | 10,265 | |
| 200 | 10,265 | |||
| 150 | 10,265 | |||
| 50 | 10,265 | |||
| 04.11.2025 | 11:26:55,896 | 3 271 | 10,26 | |
| 120 | 10,26 | |||
| 2 500 | 10,26 | |||
| 100 | 10,26 | |||
| 450 | 10,26 | |||
| 1 | 10,26 | |||
| 100 | 10,26 | |||
| 1 500 | 10,26 | |||
| 316 | 10,26 | |||
| 1 205 | 10,26 | |||
| 250 | 10,26 | |||
| 04.11.2025 | 11:26:20,081 | 2 000 | 10,265 | |
| 2 000 | 10,265 | |||
| 2 000 | 10,265 | |||
| 04.11.2025 | 11:26:16,903 | 300 | 10,265 | |
| 300 | 10,265 | |||
| 300 | 10,265 | |||
| 04.11.2025 | 11:26:11,928 | 2 000 | 10,265 | |
| 2 000 | 10,265 | |||
| 2 000 | 10,265 | |||
| 04.11.2025 | 11:26:11,586 | 100 | 10,295 | |
| 100 | 10,295 | |||
| 100 | 10,295 | |||
| 04.11.2025 | 11:26:06,943 | 6 900 | 10,29 | |
| 5 000 | 10,29 | |||
| 3 400 | 10,29 | |||
| 3 500 | 10,29 | |||
| 1 900 | 10,29 | |||
| 04.11.2025 | 11:25:48,304 | 2 000 | 10,265 | |
| 2 000 | 10,265 | |||
| 2 000 | 10,265 | |||
| 04.11.2025 | 11:25:45,150 | 284 | 10,28 | |
| 284 | 10,28 | |||
| 284 | 10,28 | |||
| 04.11.2025 | 11:25:42,517 | 50 | 10,275 | |
| 50 | 10,275 | |||
| 50 | 10,275 | |||
| 04.11.2025 | 11:25:40,273 | 2 000 | 10,265 | |
| 2 000 | 10,265 | |||
| 1 700 | 10,265 | |||
| 300 | 10,265 | |||
| 04.11.2025 | 11:25:38,319 | 500 | 10,28 | |
| 500 | 10,28 | |||
| 500 | 10,28 | |||
| 04.11.2025 | 11:25:35,955 | 550 | 10,28 | |
| 50 | 10,28 | |||
| 500 | 10,28 | |||
| 550 | 10,28 | |||
| 04.11.2025 | 11:25:32,984 | 1 500 | 10,275 | |
| 750 | 10,275 | |||
| 750 | 10,275 | |||
| 1 000 | 10,275 | |||
| 500 | 10,275 | |||
| 04.11.2025 | 11:25:26,128 | 1 500 | 10,285 | |
| 1 500 | 10,285 | |||
| 1 500 | 10,285 | |||
| 04.11.2025 | 11:25:05,459 | 4 040 | 10,28 | |
| 3 500 | 10,28 | |||
| 4 040 | 10,28 | |||
| 500 | 10,28 | |||
| 40 | 10,28 | |||
| 04.11.2025 | 11:25:02,690 | 750 | 10,285 | |
| 750 | 10,285 | |||
| 750 | 10,285 | |||
| 04.11.2025 | 11:24:59,153 | 2 000 | 10,285 | |
| 2 000 | 10,285 | |||
| 2 000 | 10,285 | |||
| 04.11.2025 | 11:24:53,223 | 143 | 10,285 | |
| 143 | 10,285 | |||
| 143 | 10,285 | |||
| 04.11.2025 | 11:24:46,014 | 150 | 10,30 | |
| 150 | 10,30 | |||
| 150 | 10,30 | |||
| 04.11.2025 | 11:24:45,724 | 510 | 10,30 | |
| 360 | 10,30 | |||
| 510 | 10,30 | |||
| 150 | 10,30 | |||
| 04.11.2025 | 11:24:43,224 | 150 | 10,29 | |
| 150 | 10,29 | |||
| 150 | 10,29 | |||
| 04.11.2025 | 11:24:41,363 | 2 587 | 10,29 | |
| 392 | 10,29 | |||
| 180 | 10,29 | |||
| 120 | 10,29 | |||
| 500 | 10,29 | |||
| 1 000 | 10,29 | |||
| 90 | 10,29 | |||
| 198 | 10,29 | |||
| 889 | 10,29 | |||
| 20 | 10,29 | |||
| 378 | 10,29 | |||
| 107 | 10,29 | |||
| 1 300 | 10,29 | |||
| 04.11.2025 | 11:24:39,248 | 6 170 | 10,30 | |
| 200 | 10,30 | |||
| 485 | 10,30 | |||
| 100 | 10,30 | |||
| 450 | 10,30 | |||
| 200 | 10,30 | |||
| 100 | 10,30 | |||
| 50 | 10,30 | |||
| 100 | 10,30 | |||
| 2 000 | 10,30 | |||
| 150 | 10,30 | |||
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 200 | 10,30 | |||
| 50 | 10,30 | |||
| 1 500 | 10,30 | |||
| 150 | 10,30 | |||
| 115 | 10,30 | |||
| 6 020 | 10,30 | |||
| 250 | 10,30 | |||
| 20 | 10,30 | |||
| 04.11.2025 | 11:24:26,585 | 2 000 | 10,305 | |
| 2 000 | 10,305 | |||
| 2 000 | 10,305 | |||
| 04.11.2025 | 11:24:19,131 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 04.11.2025 | 11:24:19,017 | 1 500 | 10,315 | |
| 1 500 | 10,315 | |||
| 1 500 | 10,315 | |||
| 04.11.2025 | 11:24:17,670 | 500 | 10,315 | |
| 500 | 10,315 | |||
| 500 | 10,315 | |||
| 04.11.2025 | 11:24:02,815 | 3 | 10,315 | |
| 3 | 10,315 | |||
| 3 | 10,315 | |||
| 04.11.2025 | 11:23:57,353 | 50 | 10,33 | |
| 50 | 10,33 | |||
| 50 | 10,33 | |||
| 04.11.2025 | 11:23:57,102 | 3 000 | 10,345 | |
| 3 000 | 10,345 | |||
| 20 | 10,345 | |||
| 500 | 10,345 | |||
| 310 | 10,345 | |||
| 2 170 | 10,345 | |||
| 04.11.2025 | 11:23:57,065 | 2 000 | 10,325 | |
| 2 000 | 10,325 | |||
| 2 000 | 10,325 | |||
| 04.11.2025 | 11:23:52,628 | 1 500 | 10,315 | |
| 1 500 | 10,315 | |||
| 1 500 | 10,315 | |||
| 04.11.2025 | 11:23:47,220 | 1 | 10,325 | |
| 1 | 10,325 | |||
| 1 | 10,325 | |||
| 04.11.2025 | 11:23:46,176 | 700 | 10,325 | |
| 97 | 10,325 | |||
| 500 | 10,325 | |||
| 564 | 10,325 | |||
| 200 | 10,325 | |||
| 10 | 10,325 | |||
| 29 | 10,325 | |||
| 04.11.2025 | 11:22:21,254 | 1 500 | 10,335 | |
| 1 500 | 10,335 | |||
| 1 500 | 10,335 | |||
| 04.11.2025 | 11:22:11,840 | 5 000 | 10,325 | |
| 4 500 | 10,325 | |||
| 3 000 | 10,325 | |||
| 500 | 10,325 | |||
| 2 000 | 10,325 | |||
| 04.11.2025 | 11:21:56,510 | 2 000 | 10,32 | |
| 2 000 | 10,32 | |||
| 2 000 | 10,32 | |||
| 04.11.2025 | 11:21:50,228 | 1 500 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 500 | 10,32 | |||
| 500 | 10,32 | |||
| 04.11.2025 | 11:21:50,131 | 1 500 | 10,325 | |
| 1 500 | 10,325 | |||
| 1 500 | 10,325 | |||
| 04.11.2025 | 11:21:31,297 | 150 | 10,335 | |
| 150 | 10,335 | |||
| 150 | 10,335 | |||
| 04.11.2025 | 11:21:21,829 | 200 | 10,325 | |
| 200 | 10,325 | |||
| 200 | 10,325 | |||
| 04.11.2025 | 11:20:59,891 | 6 900 | 10,34 | |
| 500 | 10,34 | |||
| 6 900 | 10,34 | |||
| 3 000 | 10,34 | |||
| 3 400 | 10,34 | |||
| 04.11.2025 | 11:20:57,740 | 2 000 | 10,345 | |
| 2 000 | 10,345 | |||
| 2 000 | 10,345 | |||
| 04.11.2025 | 11:20:54,114 | 1 265 | 10,305 | |
| 500 | 10,305 | |||
| 1 165 | 10,305 | |||
| 535 | 10,305 | |||
| 100 | 10,305 | |||
| 80 | 10,305 | |||
| 50 | 10,305 | |||
| 100 | 10,305 | |||
| 04.11.2025 | 11:20:50,868 | 3 239 | 10,32 | |
| 500 | 10,32 | |||
| 2 739 | 10,32 | |||
| 3 239 | 10,32 | |||
| 04.11.2025 | 11:20:45,563 | 4 173 | 10,325 | |
| 1 644 | 10,325 | |||
| 3 673 | 10,325 | |||
| 2 000 | 10,325 | |||
| 500 | 10,325 | |||
| 25 | 10,325 | |||
| 4 | 10,325 | |||
| 500 | 10,325 | |||
| 04.11.2025 | 11:20:27,454 | 2 000 | 10,345 | |
| 2 000 | 10,345 | |||
| 2 000 | 10,345 | |||
| 04.11.2025 | 11:20:16,580 | 1 | 10,355 | |
| 1 | 10,355 | |||
| 1 | 10,355 | |||
| 04.11.2025 | 11:20:12,809 | 180 | 10,335 | |
| 180 | 10,335 | |||
| 180 | 10,335 | |||
| 04.11.2025 | 11:20:10,250 | 2 000 | 10,345 | |
| 794 | 10,345 | |||
| 95 | 10,345 | |||
| 1 111 | 10,345 | |||
| 2 000 | 10,345 | |||
| 04.11.2025 | 11:20:05,227 | 255 | 10,325 | |
| 255 | 10,325 | |||
| 245 | 10,325 | |||
| 10 | 10,325 | |||
| 04.11.2025 | 11:19:30,203 | 500 | 10,325 | |
| 500 | 10,325 | |||
| 500 | 10,325 | |||
| 04.11.2025 | 11:19:09,556 | 1 | 10,34 | |
| 1 | 10,34 | |||
| 1 | 10,34 | |||
| 04.11.2025 | 11:19:04,360 | 900 | 10,325 | |
| 900 | 10,325 | |||
| 900 | 10,325 | |||
| 04.11.2025 | 11:18:57,741 | 800 | 10,34 | |
| 150 | 10,34 | |||
| 800 | 10,34 | |||
| 650 | 10,34 | |||
| 04.11.2025 | 11:18:46,294 | 500 | 10,325 | |
| 500 | 10,325 | |||
| 500 | 10,325 | |||
| 04.11.2025 | 11:18:34,454 | 500 | 10,355 | |
| 500 | 10,355 | |||
| 500 | 10,355 | |||
| 04.11.2025 | 11:18:23,091 | 50 | 10,34 | |
| 50 | 10,34 | |||
| 50 | 10,34 | |||
| 04.11.2025 | 11:18:17,077 | 600 | 10,325 | |
| 600 | 10,325 | |||
| 600 | 10,325 | |||
| 04.11.2025 | 11:18:16,656 | 5 | 10,34 | |
| 5 | 10,34 | |||
| 5 | 10,34 | |||
| 04.11.2025 | 11:18:14,897 | 5 000 | 10,34 | |
| 3 000 | 10,34 | |||
| 2 000 | 10,34 | |||
| 3 000 | 10,34 | |||
| 2 000 | 10,34 | |||
| 04.11.2025 | 11:18:11,805 | 2 000 | 10,335 | |
| 2 000 | 10,335 | |||
| 2 000 | 10,335 | |||
| 04.11.2025 | 11:18:05,869 | 177 | 10,32 | |
| 177 | 10,32 | |||
| 177 | 10,32 | |||
| 04.11.2025 | 11:17:54,496 | 1 590 | 10,32 | |
| 6 | 10,32 | |||
| 500 | 10,32 | |||
| 1 590 | 10,32 | |||
| 1 084 | 10,32 | |||
| 04.11.2025 | 11:17:34,371 | 950 | 10,325 | |
| 950 | 10,325 | |||
| 950 | 10,325 | |||
| 04.11.2025 | 11:17:34,315 | 2 050 | 10,325 | |
| 2 000 | 10,325 | |||
| 2 050 | 10,325 | |||
| 50 | 10,325 | |||
| 04.11.2025 | 11:17:31,972 | 100 | 10,355 | |
| 100 | 10,355 | |||
| 100 | 10,355 | |||
| 04.11.2025 | 11:17:31,555 | 12 | 10,355 | |
| 12 | 10,355 | |||
| 12 | 10,355 | |||
| 04.11.2025 | 11:17:31,063 | 1 500 | 10,355 | |
| 1 500 | 10,355 | |||
| 1 500 | 10,355 | |||
| 04.11.2025 | 11:17:10,875 | 20 | 10,355 | |
| 20 | 10,355 | |||
| 20 | 10,355 | |||
| 04.11.2025 | 11:17:02,927 | 7 209 | 10,36 | |
| 800 | 10,36 | |||
| 309 | 10,36 | |||
| 500 | 10,36 | |||
| 1 000 | 10,36 | |||
| 7 000 | 10,36 | |||
| 5 | 10,36 | |||
| 150 | 10,36 | |||
| 29 | 10,36 | |||
| 10 | 10,36 | |||
| 4 325 | 10,36 | |||
| 270 | 10,36 | |||
| 20 | 10,36 | |||
| 04.11.2025 | 11:16:01,463 | 2 145 | 10,325 | |
| 200 | 10,325 | |||
| 80 | 10,325 | |||
| 45 | 10,325 | |||
| 1 865 | 10,325 | |||
| 2 100 | 10,325 | |||
| 04.11.2025 | 11:16:01,450 | 2 000 | 10,33 | |
| 1 000 | 10,33 | |||
| 2 000 | 10,33 | |||
| 1 000 | 10,33 | |||
| 04.11.2025 | 11:15:50,466 | 1 000 | 10,345 | |
| 88 | 10,345 | |||
| 1 000 | 10,345 | |||
| 812 | 10,345 | |||
| 100 | 10,345 | |||
| 04.11.2025 | 11:15:49,653 | 100 | 10,345 | |
| 100 | 10,345 | |||
| 100 | 10,345 | |||
| 04.11.2025 | 11:15:45,706 | 152 | 10,35 | |
| 152 | 10,35 | |||
| 152 | 10,35 | |||
| 04.11.2025 | 11:15:45,682 | 4 000 | 10,35 | |
| 4 000 | 10,35 | |||
| 2 936 | 10,35 | |||
| 30 | 10,35 | |||
| 29 | 10,35 | |||
| 35 | 10,35 | |||
| 950 | 10,35 | |||
| 20 | 10,35 | |||
| 04.11.2025 | 11:15:35,451 | 4 150 | 10,36 | |
| 150 | 10,36 | |||
| 4 000 | 10,36 | |||
| 250 | 10,36 | |||
| 900 | 10,36 | |||
| 3 000 | 10,36 | |||
| 04.11.2025 | 11:14:54,134 | 2 000 | 10,365 | |
| 2 000 | 10,365 | |||
| 2 000 | 10,365 | |||
| 04.11.2025 | 11:14:45,974 | 500 | 10,36 | |
| 500 | 10,36 | |||
| 500 | 10,36 | |||
| 04.11.2025 | 11:14:40,913 | 1 223 | 10,36 | |
| 500 | 10,36 | |||
| 723 | 10,36 | |||
| 500 | 10,36 | |||
| 723 | 10,36 | |||
| 04.11.2025 | 11:14:28,378 | 1 500 | 10,365 | |
| 1 500 | 10,365 | |||
| 1 500 | 10,365 | |||
| 04.11.2025 | 11:14:21,838 | 150 | 10,365 | |
| 150 | 10,365 | |||
| 150 | 10,365 | |||
| 04.11.2025 | 11:14:02,064 | 150 | 10,395 | |
| 150 | 10,395 | |||
| 150 | 10,395 | |||
| 04.11.2025 | 11:13:47,861 | 500 | 10,36 | |
| 500 | 10,36 | |||
| 500 | 10,36 | |||
| 04.11.2025 | 11:13:44,224 | 4 000 | 10,37 | |
| 48 | 10,37 | |||
| 3 481 | 10,37 | |||
| 81 | 10,37 | |||
| 40 | 10,37 | |||
| 350 | 10,37 | |||
| 4 000 | 10,37 | |||
| 04.11.2025 | 11:13:29,730 | 1 500 | 10,365 | |
| 1 500 | 10,365 | |||
| 1 500 | 10,365 | |||
| 04.11.2025 | 11:13:21,276 | 200 | 10,365 | |
| 200 | 10,365 | |||
| 200 | 10,365 | |||
| 04.11.2025 | 11:13:16,988 | 100 | 10,395 | |
| 100 | 10,395 | |||
| 100 | 10,395 | |||
| 04.11.2025 | 11:13:15,173 | 12 | 10,365 | |
| 12 | 10,365 | |||
| 12 | 10,365 | |||
| 04.11.2025 | 11:12:38,512 | 750 | 10,365 | |
| 750 | 10,365 | |||
| 750 | 10,365 | |||
| 04.11.2025 | 11:12:16,209 | 1 | 10,395 | |
| 1 | 10,395 | |||
| 1 | 10,395 | |||
| 04.11.2025 | 11:12:08,669 | 200 | 10,395 | |
| 200 | 10,395 | |||
| 200 | 10,395 | |||
| 04.11.2025 | 11:12:01,624 | 1 | 10,395 | |
| 1 | 10,395 | |||
| 1 | 10,395 | |||
| 04.11.2025 | 11:11:59,108 | 51 | 10,395 | |
| 51 | 10,395 | |||
| 51 | 10,395 | |||
| 04.11.2025 | 11:11:44,287 | 200 | 10,365 | |
| 200 | 10,365 | |||
| 200 | 10,365 | |||
| 04.11.2025 | 11:11:16,287 | 100 | 10,365 | |
| 50 | 10,365 | |||
| 100 | 10,365 | |||
| 50 | 10,365 | |||
| 04.11.2025 | 11:11:02,606 | 90 | 10,395 | |
| 90 | 10,395 | |||
| 90 | 10,395 | |||
| 04.11.2025 | 11:10:54,720 | 1 499 | 10,395 | |
| 1 499 | 10,395 | |||
| 1 499 | 10,395 | |||
| 04.11.2025 | 11:10:40,131 | 2 001 | 10,40 | |
| 2 000 | 10,40 | |||
| 1 | 10,40 | |||
| 2 001 | 10,40 | |||
| 04.11.2025 | 11:10:14,838 | 1 000 | 10,415 | |
| 1 000 | 10,415 | |||
| 1 000 | 10,415 | |||
| 04.11.2025 | 11:10:12,345 | 1 499 | 10,415 | |
| 1 499 | 10,415 | |||
| 1 343 | 10,415 | |||
| 156 | 10,415 | |||
| 04.11.2025 | 11:10:11,866 | 100 | 10,435 | |
| 100 | 10,435 | |||
| 60 | 10,435 | |||
| 40 | 10,435 | |||
| 04.11.2025 | 11:10:04,035 | 450 | 10,415 | |
| 450 | 10,415 | |||
| 450 | 10,415 | |||
| 04.11.2025 | 11:09:54,902 | 15 | 10,415 | |
| 15 | 10,415 | |||
| 15 | 10,415 | |||
| 04.11.2025 | 11:09:51,073 | 5 157 | 10,415 | |
| 75 | 10,415 | |||
| 82 | 10,415 | |||
| 5 000 | 10,415 | |||
| 5 157 | 10,415 | |||
| 04.11.2025 | 11:09:30,616 | 2 000 | 10,41 | |
| 2 000 | 10,41 | |||
| 2 000 | 10,41 | |||
| 04.11.2025 | 11:09:29,193 | 100 | 10,41 | |
| 100 | 10,41 | |||
| 100 | 10,41 | |||
| 04.11.2025 | 11:09:21,374 | 2 000 | 10,41 | |
| 2 000 | 10,41 | |||
| 1 750 | 10,41 | |||
| 250 | 10,41 | |||
| 04.11.2025 | 11:09:07,881 | 100 | 10,41 | |
| 100 | 10,41 | |||
| 100 | 10,41 | |||
| 04.11.2025 | 11:09:05,116 | 280 | 10,365 | |
| 200 | 10,365 | |||
| 80 | 10,365 | |||
| 280 | 10,365 | |||
| 04.11.2025 | 11:09:05,042 | 155 | 10,365 | |
| 155 | 10,365 | |||
| 155 | 10,365 | |||
| 04.11.2025 | 11:09:02,843 | 500 | 10,365 | |
| 500 | 10,365 | |||
| 500 | 10,365 | |||
| 04.11.2025 | 11:08:46,756 | 90 | 10,365 | |
| 90 | 10,365 | |||
| 90 | 10,365 | |||
| 04.11.2025 | 11:08:36,030 | 569 | 10,41 | |
| 345 | 10,41 | |||
| 24 | 10,41 | |||
| 200 | 10,41 | |||
| 500 | 10,41 | |||
| 19 | 10,41 | |||
| 50 | 10,41 | |||
| 04.11.2025 | 11:07:49,161 | 2 000 | 10,435 | |
| 2 000 | 10,435 | |||
| 2 000 | 10,435 | |||
| 04.11.2025 | 11:07:42,114 | 1 500 | 10,415 | |
| 1 500 | 10,415 | |||
| 1 500 | 10,415 | |||
| 04.11.2025 | 11:07:33,559 | 500 | 10,40 | |
| 500 | 10,40 | |||
| 500 | 10,40 | |||
| 04.11.2025 | 11:07:28,790 | 1 264 | 10,36 | |
| 207 | 10,36 | |||
| 104 | 10,36 | |||
| 300 | 10,36 | |||
| 300 | 10,36 | |||
| 79 | 10,36 | |||
| 500 | 10,36 | |||
| 160 | 10,36 | |||
| 150 | 10,36 | |||
| 500 | 10,36 | |||
| 138 | 10,36 | |||
| 90 | 10,36 | |||
| 04.11.2025 | 11:07:25,967 | 5 121 | 10,38 | |
| 830 | 10,38 | |||
| 88 | 10,38 | |||
| 121 | 10,38 | |||
| 240 | 10,38 | |||
| 1 500 | 10,38 | |||
| 100 | 10,38 | |||
| 4 000 | 10,38 | |||
| 155 | 10,38 | |||
| 125 | 10,38 | |||
| 150 | 10,38 | |||
| 500 | 10,38 | |||
| 1 008 | 10,38 | |||
| 500 | 10,38 | |||
| 499 | 10,38 | |||
| 176 | 10,38 | |||
| 100 | 10,38 | |||
| 150 | 10,38 | |||
| 04.11.2025 | 11:07:21,588 | 8 277 | 10,40 | |
| 200 | 10,40 | |||
| 236 | 10,40 | |||
| 100 | 10,40 | |||
| 100 | 10,40 | |||
| 1 000 | 10,40 | |||
| 48 | 10,40 | |||
| 100 | 10,40 | |||
| 100 | 10,40 | |||
| 500 | 10,40 | |||
| 8 277 | 10,40 | |||
| 25 | 10,40 | |||
| 20 | 10,40 | |||
| 150 | 10,40 | |||
| 4 000 | 10,40 | |||
| 500 | 10,40 | |||
| 1 000 | 10,40 | |||
| 98 | 10,40 | |||
| 100 | 10,40 | |||
| 04.11.2025 | 11:07:05,651 | 2 000 | 10,405 | |
| 2 000 | 10,405 | |||
| 2 000 | 10,405 | |||
| 04.11.2025 | 11:06:58,738 | 77 | 10,405 | |
| 77 | 10,405 | |||
| 77 | 10,405 | |||
| 04.11.2025 | 11:06:43,546 | 735 | 10,405 | |
| 735 | 10,405 | |||
| 735 | 10,405 | |||
| 04.11.2025 | 11:06:20,467 | 1 750 | 10,405 | |
| 1 750 | 10,405 | |||
| 1 750 | 10,405 | |||
| 04.11.2025 | 11:06:07,028 | 800 | 10,415 | |
| 800 | 10,415 | |||
| 800 | 10,415 | |||
| 04.11.2025 | 11:05:13,112 | 24 | 10,435 | |
| 24 | 10,435 | |||
| 24 | 10,435 | |||
| 04.11.2025 | 11:04:53,138 | 765 | 10,405 | |
| 765 | 10,405 | |||
| 765 | 10,405 | |||
| 04.11.2025 | 11:04:32,581 | 85 | 10,405 | |
| 85 | 10,405 | |||
| 85 | 10,405 | |||
| 04.11.2025 | 11:04:31,480 | 48 | 10,425 | |
| 48 | 10,425 | |||
| 48 | 10,425 | |||
| 04.11.2025 | 11:04:21,067 | 700 | 10,405 | |
| 700 | 10,405 | |||
| 700 | 10,405 | |||
| 04.11.2025 | 11:04:16,994 | 130 | 10,405 | |
| 130 | 10,405 | |||
| 130 | 10,405 | |||
| 04.11.2025 | 11:04:07,584 | 450 | 10,405 | |
| 450 | 10,405 | |||
| 450 | 10,405 | |||
| 04.11.2025 | 11:04:07,156 | 960 | 10,445 | |
| 460 | 10,445 | |||
| 500 | 10,445 | |||
| 960 | 10,445 | |||
| 04.11.2025 | 11:03:53,405 | 1 500 | 10,425 | |
| 1 500 | 10,425 | |||
| 1 452 | 10,425 | |||
| 48 | 10,425 | |||
| 04.11.2025 | 11:03:34,515 | 500 | 10,435 | |
| 500 | 10,435 | |||
| 500 | 10,435 | |||
| 04.11.2025 | 11:03:26,910 | 20 | 10,435 | |
| 20 | 10,435 | |||
| 20 | 10,435 | |||
| 04.11.2025 | 11:03:25,034 | 200 | 10,405 | |
| 200 | 10,405 | |||
| 200 | 10,405 | |||
| 04.11.2025 | 11:03:22,431 | 450 | 10,405 | |
| 450 | 10,405 | |||
| 450 | 10,405 | |||
| 04.11.2025 | 11:03:16,965 | 3 360 | 10,41 | |
| 2 000 | 10,41 | |||
| 1 000 | 10,41 | |||
| 2 160 | 10,41 | |||
| 1 200 | 10,41 | |||
| 10 | 10,41 | |||
| 150 | 10,41 | |||
| 200 | 10,41 | |||
| 04.11.2025 | 11:03:13,516 | 3 260 | 10,42 | |
| 2 000 | 10,42 | |||
| 260 | 10,42 | |||
| 3 260 | 10,42 | |||
| 1 000 | 10,42 | |||
| 04.11.2025 | 11:02:47,952 | 2 000 | 10,425 | |
| 2 000 | 10,425 | |||
| 72 | 10,425 | |||
| 1 928 | 10,425 | |||
| 04.11.2025 | 11:02:07,476 | 100 | 10,445 | |
| 100 | 10,445 | |||
| 100 | 10,445 | |||
| 04.11.2025 | 11:01:33,799 | 1 | 10,455 | |
| 1 | 10,455 | |||
| 1 | 10,455 | |||
| 04.11.2025 | 11:01:27,870 | 500 | 10,43 | |
| 500 | 10,43 | |||
| 200 | 10,43 | |||
| 300 | 10,43 | |||
| 04.11.2025 | 11:01:23,211 | 200 | 10,46 | |
| 200 | 10,46 | |||
| 200 | 10,46 | |||
| 04.11.2025 | 11:01:15,780 | 500 | 10,43 | |
| 500 | 10,43 | |||
| 500 | 10,43 | |||
| 04.11.2025 | 11:01:12,882 | 800 | 10,435 | |
| 550 | 10,435 | |||
| 800 | 10,435 | |||
| 250 | 10,435 | |||
| 04.11.2025 | 11:01:07,015 | 1 500 | 10,44 | |
| 1 500 | 10,44 | |||
| 1 500 | 10,44 | |||
| 04.11.2025 | 11:01:05,960 | 15 | 10,455 | |
| 15 | 10,455 | |||
| 15 | 10,455 | |||
| 04.11.2025 | 11:01:02,758 | 3 | 10,44 | |
| 3 | 10,44 | |||
| 3 | 10,44 | |||
| 04.11.2025 | 11:01:02,061 | 300 | 10,455 | |
| 300 | 10,455 | |||
| 300 | 10,455 | |||
| 04.11.2025 | 11:00:52,531 | 1 500 | 10,44 | |
| 1 500 | 10,44 | |||
| 1 500 | 10,44 | |||
| 04.11.2025 | 11:00:47,826 | 30 | 10,44 | |
| 30 | 10,44 | |||
| 30 | 10,44 | |||
| 04.11.2025 | 11:00:30,979 | 1 | 10,47 | |
| 1 | 10,47 | |||
| 1 | 10,47 | |||
| 04.11.2025 | 11:00:25,845 | 1 | 10,47 | |
| 1 | 10,47 | |||
| 1 | 10,47 | |||
| 04.11.2025 | 11:00:17,790 | 120 | 10,47 | |
| 120 | 10,47 | |||
| 120 | 10,47 | |||
| 04.11.2025 | 10:59:59,016 | 11 | 10,44 | |
| 11 | 10,44 | |||
| 11 | 10,44 | |||
| 04.11.2025 | 10:59:39,793 | 25 | 10,47 | |
| 25 | 10,47 | |||
| 25 | 10,47 | |||
| 04.11.2025 | 10:59:34,831 | 2 | 10,47 | |
| 2 | 10,47 | |||
| 2 | 10,47 | |||
| 04.11.2025 | 10:59:28,428 | 15 | 10,47 | |
| 15 | 10,47 | |||
| 15 | 10,47 | |||
| 04.11.2025 | 10:59:25,569 | 200 | 10,44 | |
| 200 | 10,44 | |||
| 200 | 10,44 | |||
| 04.11.2025 | 10:59:25,480 | 1 550 | 10,44 | |
| 50 | 10,44 | |||
| 1 500 | 10,44 | |||
| 1 550 | 10,44 | |||
| 04.11.2025 | 10:59:15,584 | 500 | 10,47 | |
| 500 | 10,47 | |||
| 500 | 10,47 | |||
| 04.11.2025 | 10:59:15,499 | 1 500 | 10,475 | |
| 1 500 | 10,475 | |||
| 1 500 | 10,475 | |||
| 04.11.2025 | 10:59:12,895 | 1 | 10,495 | |
| 1 | 10,495 | |||
| 1 | 10,495 | |||
| 04.11.2025 | 10:59:09,879 | 58 | 10,495 | |
| 58 | 10,495 | |||
| 58 | 10,495 | |||
| 04.11.2025 | 10:59:07,388 | 1 500 | 10,495 | |
| 1 500 | 10,495 | |||
| 1 500 | 10,495 | |||
| 04.11.2025 | 10:59:00,737 | 450 | 10,47 | |
| 15 | 10,47 | |||
| 450 | 10,47 | |||
| 185 | 10,47 | |||
| 250 | 10,47 | |||
| 04.11.2025 | 10:58:41,388 | 3 000 | 10,45 | |
| 3 000 | 10,45 | |||
| 3 000 | 10,45 | |||
| 04.11.2025 | 10:58:34,791 | 2 000 | 10,45 | |
| 2 000 | 10,45 | |||
| 2 000 | 10,45 | |||
| 04.11.2025 | 10:58:25,122 | 334 | 10,465 | |
| 334 | 10,465 | |||
| 334 | 10,465 | |||
| 04.11.2025 | 10:58:18,171 | 464 | 10,465 | |
| 464 | 10,465 | |||
| 464 | 10,465 | |||
| 04.11.2025 | 10:57:39,438 | 121 | 10,435 | |
| 121 | 10,435 | |||
| 121 | 10,435 | |||
| 04.11.2025 | 10:56:56,269 | 30 | 10,435 | |
| 30 | 10,435 | |||
| 30 | 10,435 | |||
| 04.11.2025 | 10:56:48,122 | 4 160 | 10,45 | |
| 60 | 10,45 | |||
| 2 000 | 10,45 | |||
| 2 000 | 10,45 | |||
| 2 100 | 10,45 | |||
| 2 110 | 10,45 | |||
| 50 | 10,45 | |||
| 04.11.2025 | 10:56:20,314 | 2 000 | 10,445 | |
| 2 000 | 10,445 | |||
| 2 000 | 10,445 | |||
| 04.11.2025 | 10:56:15,715 | 200 | 10,43 | |
| 200 | 10,43 | |||
| 200 | 10,43 | |||
| 04.11.2025 | 10:56:09,752 | 1 050 | 10,445 | |
| 250 | 10,445 | |||
| 1 050 | 10,445 | |||
| 800 | 10,445 | |||
| 04.11.2025 | 10:56:08,103 | 3 000 | 10,46 | |
| 3 000 | 10,46 | |||
| 3 000 | 10,46 | |||
| 04.11.2025 | 10:55:45,780 | 2 800 | 10,45 | |
| 700 | 10,45 | |||
| 2 000 | 10,45 | |||
| 800 | 10,45 | |||
| 2 000 | 10,45 | |||
| 100 | 10,45 | |||
| 04.11.2025 | 10:55:37,083 | 2 000 | 10,455 | |
| 2 000 | 10,455 | |||
| 2 000 | 10,455 | |||
| 04.11.2025 | 10:55:34,014 | 1 | 10,495 | |
| 1 | 10,495 | |||
| 1 | 10,495 | |||
| 04.11.2025 | 10:55:30,938 | 100 | 10,495 | |
| 100 | 10,495 | |||
| 100 | 10,495 | |||
| 04.11.2025 | 10:55:20,659 | 32 | 10,495 | |
| 32 | 10,495 | |||
| 32 | 10,495 | |||
| 04.11.2025 | 10:55:15,670 | 900 | 10,455 | |
| 48 | 10,455 | |||
| 852 | 10,455 | |||
| 900 | 10,455 | |||
| 04.11.2025 | 10:55:09,880 | 47 | 10,495 | |
| 47 | 10,495 | |||
| 47 | 10,495 | |||
| 04.11.2025 | 10:55:08,508 | 300 | 10,495 | |
| 300 | 10,495 | |||
| 300 | 10,495 | |||
| 04.11.2025 | 10:55:06,720 | 3 500 | 10,475 | |
| 3 500 | 10,475 | |||
| 3 500 | 10,475 | |||
| 04.11.2025 | 10:54:58,277 | 2 000 | 10,47 | |
| 2 000 | 10,47 | |||
| 2 000 | 10,47 | |||
| 04.11.2025 | 10:54:58,192 | 2 000 | 10,47 | |
| 2 000 | 10,47 | |||
| 2 000 | 10,47 | |||
| 04.11.2025 | 10:54:58,095 | 5 | 10,47 | |
| 5 | 10,47 | |||
| 5 | 10,47 | |||
| 04.11.2025 | 10:54:43,567 | 167 | 10,47 | |
| 167 | 10,47 | |||
| 167 | 10,47 | |||
| 04.11.2025 | 10:54:43,513 | 1 500 | 10,475 | |
| 1 500 | 10,475 | |||
| 1 500 | 10,475 | |||
| 04.11.2025 | 10:54:41,444 | 100 | 10,495 | |
| 100 | 10,495 | |||
| 100 | 10,495 | |||
| 04.11.2025 | 10:54:37,407 | 300 | 10,475 | |
| 300 | 10,475 | |||
| 300 | 10,475 | |||
| 04.11.2025 | 10:53:38,978 | 20 | 10,495 | |
| 20 | 10,495 | |||
| 20 | 10,495 | |||
| 04.11.2025 | 10:53:34,531 | 30 | 10,475 | |
| 30 | 10,475 | |||
| 30 | 10,475 | |||
| 04.11.2025 | 10:53:33,723 | 170 | 10,475 | |
| 170 | 10,475 | |||
| 170 | 10,475 | |||
| 04.11.2025 | 10:53:05,167 | 30 | 10,495 | |
| 30 | 10,495 | |||
| 30 | 10,495 | |||
| 04.11.2025 | 10:53:03,322 | 7 | 10,475 | |
| 7 | 10,475 | |||
| 7 | 10,475 | |||
| 04.11.2025 | 10:52:58,413 | 1 500 | 10,495 | |
| 1 500 | 10,495 | |||
| 1 500 | 10,495 | |||
| 04.11.2025 | 10:52:57,999 | 56 | 10,475 | |
| 56 | 10,475 | |||
| 56 | 10,475 | |||
| 04.11.2025 | 10:52:51,011 | 433 | 10,475 | |
| 433 | 10,475 | |||
| 433 | 10,475 | |||
| 04.11.2025 | 10:52:46,611 | 70 | 10,495 | |
| 70 | 10,495 | |||
| 70 | 10,495 | |||
| 04.11.2025 | 10:52:38,043 | 95 | 10,495 | |
| 95 | 10,495 | |||
| 95 | 10,495 | |||
| 04.11.2025 | 10:52:05,674 | 50 | 10,495 | |
| 50 | 10,495 | |||
| 50 | 10,495 | |||
| 04.11.2025 | 10:51:24,189 | 30 | 10,495 | |
| 30 | 10,495 | |||
| 30 | 10,495 | |||
| 04.11.2025 | 10:51:12,443 | 300 | 10,495 | |
| 300 | 10,495 | |||
| 300 | 10,495 | |||
| 04.11.2025 | 10:50:57,563 | 50 | 10,495 | |
| 50 | 10,495 | |||
| 50 | 10,495 | |||
| 04.11.2025 | 10:50:30,398 | 100 | 10,495 | |
| 44 | 10,495 | |||
| 100 | 10,495 | |||
| 56 | 10,495 | |||
| 04.11.2025 | 10:49:51,207 | 200 | 10,455 | |
| 200 | 10,455 | |||
| 200 | 10,455 | |||
| 04.11.2025 | 10:49:41,021 | 150 | 10,495 | |
| 150 | 10,495 | |||
| 150 | 10,495 | |||
| 04.11.2025 | 10:49:38,691 | 650 | 10,495 | |
| 650 | 10,495 | |||
| 650 | 10,495 | |||
| 04.11.2025 | 10:49:25,065 | 500 | 10,46 | |
| 500 | 10,46 | |||
| 275 | 10,46 | |||
| 225 | 10,46 | |||
| 04.11.2025 | 10:49:21,293 | 1 000 | 10,43 | |
| 564 | 10,43 | |||
| 366 | 10,43 | |||
| 70 | 10,43 | |||
| 500 | 10,43 | |||
| 500 | 10,43 | |||
| 04.11.2025 | 10:49:17,843 | 2 297 | 10,43 | |
| 100 | 10,43 | |||
| 48 | 10,43 | |||
| 500 | 10,43 | |||
| 1 649 | 10,43 | |||
| 2 297 | 10,43 | |||
| 04.11.2025 | 10:49:17,772 | 5 155 | 10,45 | |
| 50 | 10,45 | |||
| 30 | 10,45 | |||
| 3 500 | 10,45 | |||
| 5 155 | 10,45 | |||
| 20 | 10,45 | |||
| 400 | 10,45 | |||
| 500 | 10,45 | |||
| 230 | 10,45 | |||
| 175 | 10,45 | |||
| 200 | 10,45 | |||
| 50 | 10,45 | |||
| 04.11.2025 | 10:49:12,949 | 1 548 | 10,465 | |
| 48 | 10,465 | |||
| 1 548 | 10,465 | |||
| 1 500 | 10,465 | |||
| 04.11.2025 | 10:49:00,023 | 700 | 10,465 | |
| 700 | 10,465 | |||
| 300 | 10,465 | |||
| 400 | 10,465 | |||
| 04.11.2025 | 10:48:38,440 | 210 | 10,465 | |
| 210 | 10,465 | |||
| 210 | 10,465 | |||
| 04.11.2025 | 10:48:34,832 | 146 | 10,495 | |
| 146 | 10,495 | |||
| 146 | 10,495 | |||
| 04.11.2025 | 10:47:58,835 | 10 | 10,465 | |
| 10 | 10,465 | |||
| 10 | 10,465 | |||
| 04.11.2025 | 10:47:56,043 | 2 250 | 10,50 | |
| 2 250 | 10,50 | |||
| 2 250 | 10,50 | |||
| 04.11.2025 | 10:47:53,215 | 120 | 10,50 | |
| 100 | 10,50 | |||
| 20 | 10,50 | |||
| 64 | 10,50 | |||
| 56 | 10,50 | |||
| 04.11.2025 | 10:47:45,448 | 750 | 10,49 | |
| 500 | 10,49 | |||
| 250 | 10,49 | |||
| 750 | 10,49 | |||
| 04.11.2025 | 10:47:45,343 | 1 500 | 10,475 | |
| 1 500 | 10,475 | |||
| 1 500 | 10,475 | |||
| 04.11.2025 | 10:47:34,292 | 90 | 10,465 | |
| 90 | 10,465 | |||
| 90 | 10,465 | |||
| 04.11.2025 | 10:47:31,112 | 130 | 10,465 | |
| 130 | 10,465 | |||
| 130 | 10,465 | |||
| 04.11.2025 | 10:47:25,450 | 10 | 10,485 | |
| 10 | 10,485 | |||
| 10 | 10,485 | |||
| 04.11.2025 | 10:47:03,863 | 535 | 10,465 | |
| 535 | 10,465 | |||
| 535 | 10,465 | |||
| 04.11.2025 | 10:47:02,356 | 280 | 10,465 | |
| 280 | 10,465 | |||
| 280 | 10,465 | |||
| 04.11.2025 | 10:46:53,273 | 720 | 10,465 | |
| 720 | 10,465 | |||
| 720 | 10,465 | |||
| 04.11.2025 | 10:46:44,479 | 3 970 | 10,46 | |
| 1 330 | 10,46 | |||
| 3 000 | 10,46 | |||
| 2 640 | 10,46 | |||
| 250 | 10,46 | |||
| 500 | 10,46 | |||
| 50 | 10,46 | |||
| 100 | 10,46 | |||
| 70 | 10,46 | |||
| 04.11.2025 | 10:46:39,309 | 48 | 10,475 | |
| 48 | 10,475 | |||
| 48 | 10,475 | |||
| 04.11.2025 | 10:46:34,519 | 1 000 | 10,475 | |
| 1 000 | 10,475 | |||
| 1 000 | 10,475 | |||
| 04.11.2025 | 10:46:33,824 | 100 | 10,505 | |
| 100 | 10,505 | |||
| 100 | 10,505 | |||
| 04.11.2025 | 10:46:32,574 | 250 | 10,475 | |
| 250 | 10,475 | |||
| 250 | 10,475 | |||
| 04.11.2025 | 10:46:28,775 | 230 | 10,505 | |
| 230 | 10,505 | |||
| 230 | 10,505 | |||
| 04.11.2025 | 10:46:13,864 | 8 | 10,505 | |
| 8 | 10,505 | |||
| 8 | 10,505 | |||
| 04.11.2025 | 10:46:12,931 | 16 | 10,475 | |
| 16 | 10,475 | |||
| 16 | 10,475 | |||
| 04.11.2025 | 10:46:10,696 | 18 | 10,505 | |
| 18 | 10,505 | |||
| 18 | 10,505 | |||
| 04.11.2025 | 10:45:37,916 | 611 | 10,475 | |
| 611 | 10,475 | |||
| 611 | 10,475 | |||
| 04.11.2025 | 10:45:13,526 | 60 | 10,475 | |
| 60 | 10,475 | |||
| 48 | 10,475 | |||
| 12 | 10,475 | |||
| 04.11.2025 | 10:44:55,058 | 50 | 10,51 | |
| 50 | 10,51 | |||
| 50 | 10,51 | |||
| 04.11.2025 | 10:44:46,580 | 500 | 10,51 | |
| 500 | 10,51 | |||
| 500 | 10,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,00
Umsatz: 30 517 TEUR -
Nvidia Corp.
Bid: 175,82 / Ask: 175,86
Umsatz: 22 853 TEUR -
Palantir Technologies Inc.
Bid: 166,86 / Ask: 166,98
Umsatz: 16 633 TEUR -
Amazon.com Inc.
Bid: 216,80 / Ask: 217,00
Umsatz: 14 808 TEUR -
Deutsche Telekom AG
Bid: 26,05 / Ask: 26,06
Umsatz: 11 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:28:39
Letzte Aktualisierung:
04.11.2025 @ 11:28:39