Tradegate Exchange

RWE AG

1041

707

35,36

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:58:56,432	50		35,36
			50	35,36
			50	35,36
17/06/2025	21:57:24,793	120		35,42
			120	35,42
			120	35,42
17/06/2025	21:44:42,191	6		35,45
			6	35,45
			6	35,45
17/06/2025	21:34:16,865	2		35,46
			2	35,46
			2	35,46
17/06/2025	21:31:43,279	30		35,37
			30	35,37
			30	35,37
17/06/2025	21:28:24,854	85		35,37
			85	35,37
			85	35,37
17/06/2025	21:25:25,104	32		35,37
			32	35,37
			32	35,37
17/06/2025	21:20:36,039	100		35,37
			100	35,37
			100	35,37
17/06/2025	21:12:51,954	300		35,37
			300	35,37
			300	35,37
17/06/2025	21:10:19,551	30		35,37
			30	35,37
			30	35,37
17/06/2025	21:08:44,281	150		35,47
			150	35,47
			150	35,47
17/06/2025	21:08:44,104	300		35,47
			300	35,47
			300	35,47
17/06/2025	21:07:14,967	300		35,42
			300	35,42
			300	35,42
17/06/2025	21:04:32,158	300		35,36
			300	35,36
			300	35,36
17/06/2025	20:59:40,807	80		35,36
			80	35,36
			80	35,36
17/06/2025	20:54:55,370	1		35,36
			1	35,36
			1	35,36
17/06/2025	20:53:20,386	30		35,30
			30	35,30
			30	35,30
17/06/2025	20:48:29,776	100		35,30
			100	35,30
			100	35,30
17/06/2025	20:48:25,358	23		35,30
			23	35,30
			23	35,30
17/06/2025	20:44:36,140	1		35,34
			1	35,34
			1	35,34
17/06/2025	20:43:19,758	109		35,30
			109	35,30
			109	35,30
17/06/2025	20:39:30,531	300		35,37
			75	35,37
			100	35,37
			15	35,37
			300	35,37
			80	35,37
			30	35,37
17/06/2025	20:31:48,391	4		35,29
			4	35,29
			4	35,29
17/06/2025	20:27:20,617	3		35,29
			3	35,29
			3	35,29
17/06/2025	20:24:57,471	398		35,29
			98	35,29
			300	35,29
			398	35,29
17/06/2025	20:24:09,318	60		35,29
			60	35,29
			60	35,29
17/06/2025	20:23:24,760	300		35,29
			300	35,29
			300	35,29
17/06/2025	20:19:30,224	120		35,25
			120	35,25
			120	35,25
17/06/2025	20:16:28,788	340		35,22
			112	35,22
			228	35,22
			340	35,22
17/06/2025	20:15:50,005	115		35,22
			115	35,22
			115	35,22
17/06/2025	20:15:49,916	45		35,22
			45	35,22
			45	35,22
17/06/2025	20:15:34,321	9		35,23
			9	35,23
			9	35,23
17/06/2025	20:13:52,902	160		35,24
			160	35,24
			160	35,24
17/06/2025	20:13:40,776	58		35,24
			58	35,24
			58	35,24
17/06/2025	20:12:19,673	50		35,24
			50	35,24
			50	35,24
17/06/2025	20:12:19,567	303		35,24
			98	35,24
			2	35,24
			303	35,24
			3	35,24
			200	35,24
17/06/2025	20:12:19,556	697		35,30
			697	35,30
			697	35,30
17/06/2025	20:12:18,348	70		35,30
			70	35,30
			70	35,30
17/06/2025	20:12:10,157	300		35,31
			300	35,31
			300	35,31
17/06/2025	20:10:17,409	15		35,31
			15	35,31
			15	35,31
17/06/2025	20:09:50,760	92		35,31
			92	35,31
			92	35,31
17/06/2025	20:08:08,470	6		35,31
			6	35,31
			6	35,31
17/06/2025	20:07:05,596	155		35,30
			155	35,30
			155	35,30
17/06/2025	20:04:22,856	3		35,30
			3	35,30
			3	35,30
17/06/2025	20:04:13,007	1		35,31
			1	35,31
			1	35,31
17/06/2025	20:01:13,452	35		35,30
			35	35,30
			35	35,30
17/06/2025	20:00:23,305	1 000		35,31
			1 000	35,31
			1 000	35,31
17/06/2025	20:00:14,821	11		35,30
			11	35,30
			11	35,30
17/06/2025	20:00:06,669	1		35,31
			1	35,31
			1	35,31
17/06/2025	19:59:56,255	29		35,30
			29	35,30
			29	35,30
17/06/2025	19:58:40,297	1 500		35,30
			1 500	35,30
			1 500	35,30
17/06/2025	19:58:16,668	100		35,31
			100	35,31
			100	35,31
17/06/2025	19:57:58,793	325		35,31
			200	35,31
			125	35,31
			325	35,31
17/06/2025	19:57:55,468	163		35,31
			163	35,31
			163	35,31
17/06/2025	19:52:39,692	52		35,26
			52	35,26
			30	35,26
			22	35,26
17/06/2025	19:51:54,258	15		35,26
			15	35,26
			15	35,26
17/06/2025	19:45:00,414	200		35,42
			200	35,42
			200	35,42
17/06/2025	19:44:59,039	20		35,28
			20	35,28
			20	35,28
17/06/2025	19:44:56,358	150		35,28
			80	35,28
			150	35,28
			70	35,28
17/06/2025	19:44:29,393	17		35,28
			15	35,28
			2	35,28
			17	35,28
17/06/2025	19:37:11,729	400		35,28
			400	35,28
			190	35,28
			110	35,28
			100	35,28
17/06/2025	19:30:51,220	315		35,32
			15	35,32
			300	35,32
			315	35,32
17/06/2025	19:29:31,114	200		35,33
			200	35,33
			50	35,33
			150	35,33
17/06/2025	19:28:54,076	60		35,26
			60	35,26
			15	35,26
			45	35,26
17/06/2025	19:19:37,430	300		35,39
			98	35,39
			157	35,39
			300	35,39
			30	35,39
			15	35,39
17/06/2025	19:17:52,168	86		35,26
			86	35,26
			86	35,26
17/06/2025	19:16:08,375	90		35,27
			90	35,27
			90	35,27
17/06/2025	19:15:36,127	100		35,34
			100	35,34
			100	35,34
17/06/2025	19:12:43,970	42		35,31
			42	35,31
			42	35,31
17/06/2025	19:10:24,134	300		35,37
			300	35,37
			300	35,37
17/06/2025	19:09:14,106	300		35,36
			98	35,36
			50	35,36
			152	35,36
			300	35,36
17/06/2025	19:06:34,615	5		35,49
			5	35,49
			5	35,49
17/06/2025	19:03:55,430	8		35,38
			8	35,38
			8	35,38
17/06/2025	19:03:51,856	3		35,38
			3	35,38
			3	35,38
17/06/2025	19:02:37,532	100		35,51
			85	35,51
			15	35,51
			100	35,51
17/06/2025	19:01:55,978	16		35,37
			15	35,37
			16	35,37
			1	35,37
17/06/2025	18:58:26,739	10		35,39
			10	35,39
			10	35,39
17/06/2025	18:48:31,815	13		35,42
			13	35,42
			13	35,42
17/06/2025	18:48:08,159	1		35,56
			1	35,56
			1	35,56
17/06/2025	18:47:08,807	100		35,42
			15	35,42
			100	35,42
			30	35,42
			55	35,42
17/06/2025	18:45:15,744	10		35,55
			10	35,55
			10	35,55
17/06/2025	18:43:41,040	100		35,57
			100	35,57
			15	35,57
			70	35,57
			15	35,57
17/06/2025	18:39:09,100	200		35,47
			150	35,47
			50	35,47
			200	35,47
17/06/2025	18:35:45,838	1		35,60
			1	35,60
			1	35,60
17/06/2025	18:35:13,840	1		35,61
			1	35,61
			1	35,61
17/06/2025	18:34:09,745	43		35,46
			43	35,46
			13	35,46
			15	35,46
			15	35,46
17/06/2025	18:32:24,464	2		35,60
			2	35,60
			2	35,60
17/06/2025	18:30:26,719	3		35,46
			3	35,46
			3	35,46
17/06/2025	18:30:17,665	29		35,60
			29	35,60
			29	35,60
17/06/2025	18:28:06,171	5		35,46
			5	35,46
			5	35,46
17/06/2025	18:26:19,939	1		35,60
			1	35,60
			1	35,60
17/06/2025	18:25:08,018	30		35,60
			30	35,60
			15	35,60
			15	35,60
17/06/2025	18:23:17,643	3		35,46
			3	35,46
			3	35,46
17/06/2025	18:21:28,812	19		35,60
			19	35,60
			19	35,60
17/06/2025	18:18:07,624	205		35,60
			195	35,60
			10	35,60
			205	35,60
17/06/2025	18:18:04,236	500		35,50
			500	35,50
			500	35,50
17/06/2025	18:18:00,681	15		35,54
			15	35,54
			15	35,54
17/06/2025	18:16:23,695	195		35,60
			195	35,60
			195	35,60
17/06/2025	18:13:42,025	50		35,60
			50	35,60
			50	35,60
17/06/2025	18:12:07,391	15		35,49
			15	35,49
			15	35,49
17/06/2025	18:11:31,337	60		35,46
			60	35,46
			60	35,46
17/06/2025	18:10:03,810	125		35,45
			50	35,45
			125	35,45
			75	35,45
17/06/2025	18:07:37,037	200		35,55
			50	35,55
			200	35,55
			150	35,55
17/06/2025	18:05:56,471	30		35,45
			30	35,45
			30	35,45
17/06/2025	18:03:51,254	30		35,45
			30	35,45
			30	35,45
17/06/2025	18:01:24,243	150		35,44
			150	35,44
			150	35,44
17/06/2025	17:59:50,325	120		35,43
			120	35,43
			120	35,43
17/06/2025	17:59:34,882	365		35,43
			80	35,43
			285	35,43
			365	35,43
17/06/2025	17:58:43,516	25		35,43
			25	35,43
			25	35,43
17/06/2025	17:57:54,795	40		35,42
			40	35,42
			40	35,42
17/06/2025	17:57:37,244	400		35,42
			400	35,42
			400	35,42
17/06/2025	17:56:28,936	464		35,43
			150	35,43
			464	35,43
			314	35,43
17/06/2025	17:53:21,005	3		35,57
			3	35,57
			3	35,57
17/06/2025	17:52:52,628	5		35,43
			5	35,43
			5	35,43
17/06/2025	17:51:56,251	10		35,57
			10	35,57
			10	35,57
17/06/2025	17:51:54,055	30		35,43
			30	35,43
			30	35,43
17/06/2025	17:42:38,270	65		35,40
			50	35,40
			65	35,40
			15	35,40
17/06/2025	17:41:19,365	100		35,42
			100	35,42
			100	35,42
17/06/2025	17:39:44,850	125		35,39
			125	35,39
			125	35,39
17/06/2025	17:38:50,105	150		35,40
			15	35,40
			150	35,40
			135	35,40
17/06/2025	17:36:39,258	59		35,55
			2	35,55
			50	35,55
			59	35,55
			7	35,55
17/06/2025	17:28:30,962	500		35,54
			500	35,54
			500	35,54
17/06/2025	17:26:06,574	1 000		35,55
			1 000	35,55
			1 000	35,55
17/06/2025	17:23:50,910	30		35,53
			30	35,53
			30	35,53
17/06/2025	17:19:54,550	1 000		35,55
			1 000	35,55
			1 000	35,55
17/06/2025	17:19:33,082	15		35,56
			15	35,56
			15	35,56
17/06/2025	17:18:41,999	73		35,55
			73	35,55
			73	35,55
17/06/2025	17:16:49,001	5		35,56
			5	35,56
			5	35,56
17/06/2025	17:16:28,460	3		35,56
			3	35,56
			3	35,56
17/06/2025	17:16:26,292	90		35,55
			90	35,55
			90	35,55
17/06/2025	17:12:58,468	200		35,55
			200	35,55
			200	35,55
17/06/2025	17:07:44,382	40		35,56
			40	35,56
			40	35,56
17/06/2025	17:05:30,383	200		35,54
			200	35,54
			200	35,54
17/06/2025	16:59:13,295	5		35,55
			5	35,55
			5	35,55
17/06/2025	16:58:01,903	100		35,59
			100	35,59
			100	35,59
17/06/2025	16:57:03,715	222		35,59
			222	35,59
			222	35,59
17/06/2025	16:56:38,201	1		35,59
			1	35,59
			1	35,59
17/06/2025	16:53:32,833	57		35,58
			57	35,58
			57	35,58
17/06/2025	16:52:40,010	150		35,57
			150	35,57
			150	35,57
17/06/2025	16:51:56,113	3		35,60
			3	35,60
			3	35,60
17/06/2025	16:51:55,672	1		35,60
			1	35,60
			1	35,60
17/06/2025	16:51:01,393	3		35,61
			3	35,61
			3	35,61
17/06/2025	16:50:10,987	1 000		35,58
			1 000	35,58
			1 000	35,58
17/06/2025	16:50:02,291	100		35,58
			100	35,58
			100	35,58
17/06/2025	16:47:42,213	7		35,57
			7	35,57
			7	35,57
17/06/2025	16:47:40,688	300		35,57
			300	35,57
			300	35,57
17/06/2025	16:47:31,913	10		35,58
			10	35,58
			10	35,58
17/06/2025	16:47:26,111	60		35,57
			60	35,57
			60	35,57
17/06/2025	16:46:48,975	150		35,58
			150	35,58
			150	35,58
17/06/2025	16:46:45,857	10		35,58
			10	35,58
			10	35,58
17/06/2025	16:46:20,946	3		35,57
			3	35,57
			3	35,57
17/06/2025	16:45:25,978	100		35,56
			100	35,56
			100	35,56
17/06/2025	16:44:28,639	91		35,56
			91	35,56
			91	35,56
17/06/2025	16:43:53,222	290		35,56
			290	35,56
			290	35,56
17/06/2025	16:43:05,916	40		35,56
			40	35,56
			40	35,56
17/06/2025	16:36:37,406	50		35,55
			50	35,55
			50	35,55
17/06/2025	16:33:50,887	8		35,57
			8	35,57
			8	35,57
17/06/2025	16:33:48,401	1		35,57
			1	35,57
			1	35,57
17/06/2025	16:32:16,668	1		35,59
			1	35,59
			1	35,59
17/06/2025	16:32:02,602	120		35,61
			120	35,61
			120	35,61
17/06/2025	16:28:43,781	100		35,52
			100	35,52
			100	35,52
17/06/2025	16:24:16,225	450		35,53
			450	35,53
			450	35,53
17/06/2025	16:23:10,470	292		35,53
			292	35,53
			292	35,53
17/06/2025	16:20:57,952	60		35,50
			60	35,50
			60	35,50
17/06/2025	16:20:05,433	11		35,49
			11	35,49
			11	35,49
17/06/2025	16:18:33,900	3		35,52
			3	35,52
			3	35,52
17/06/2025	16:17:07,220	1 000		35,51
			1 000	35,51
			1 000	35,51
17/06/2025	16:15:42,849	1		35,51
			1	35,51
			1	35,51
17/06/2025	16:14:05,288	610		35,50
			610	35,50
			610	35,50
17/06/2025	16:14:00,026	70		35,49
			70	35,49
			70	35,49
17/06/2025	16:11:14,993	10		35,46
			10	35,46
			10	35,46
17/06/2025	16:10:34,999	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:09:22,863	1 500		35,48
			1 500	35,48
			1 500	35,48
17/06/2025	16:07:31,717	25		35,48
			25	35,48
			25	35,48
17/06/2025	16:07:25,238	100		35,47
			100	35,47
			100	35,47
17/06/2025	16:06:52,674	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:05:53,778	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:00:55,655	508		35,50
			30	35,50
			478	35,50
			508	35,50
17/06/2025	16:00:07,868	1		35,49
			1	35,49
			1	35,49
17/06/2025	15:59:50,739	100		35,49
			100	35,49
			100	35,49
17/06/2025	15:59:07,682	80		35,45
			80	35,45
			80	35,45
17/06/2025	15:57:42,072	32		35,42
			32	35,42
			32	35,42
17/06/2025	15:57:13,305	100		35,43
			100	35,43
			100	35,43
17/06/2025	15:56:24,187	4		35,44
			4	35,44
			4	35,44
17/06/2025	15:56:02,352	565		35,45
			565	35,45
			565	35,45
17/06/2025	15:51:58,856	30		35,38
			30	35,38
			30	35,38
17/06/2025	15:51:37,771	60		35,38
			60	35,38
			60	35,38
17/06/2025	15:48:05,865	1 500		35,37
			1 500	35,37
			1 500	35,37
17/06/2025	15:47:38,232	64		35,35
			64	35,35
			64	35,35
17/06/2025	15:47:23,090	21		35,34
			21	35,34
			21	35,34
17/06/2025	15:45:27,412	12		35,34
			12	35,34
			12	35,34
17/06/2025	15:45:10,532	10		35,34
			10	35,34
			10	35,34
17/06/2025	15:37:46,085	200		35,28
			200	35,28
			200	35,28
17/06/2025	15:36:26,261	2		35,30
			2	35,30
			2	35,30
17/06/2025	15:31:11,057	30		35,39
			30	35,39
			30	35,39
17/06/2025	15:29:07,312	80		35,42
			80	35,42
			80	35,42
17/06/2025	15:27:05,903	25		35,42
			25	35,42
			25	35,42
17/06/2025	15:25:38,011	10		35,40
			10	35,40
			10	35,40
17/06/2025	15:25:18,706	25		35,39
			25	35,39
			25	35,39
17/06/2025	15:25:17,345	330		35,40
			330	35,40
			330	35,40
17/06/2025	15:24:45,713	200		35,40
			200	35,40
			200	35,40
17/06/2025	15:24:29,799	100		35,38
			100	35,38
			100	35,38
17/06/2025	15:23:11,339	20		35,40
			20	35,40
			20	35,40
17/06/2025	15:21:53,772	20		35,43
			20	35,43
			20	35,43
17/06/2025	15:21:43,176	100		35,45
			100	35,45
			100	35,45
17/06/2025	15:19:20,238	390		35,50
			390	35,50
			390	35,50
17/06/2025	15:17:27,956	1		35,52
			1	35,52
			1	35,52
17/06/2025	15:17:18,463	400		35,51
			400	35,51
			400	35,51
17/06/2025	15:16:52,125	1		35,52
			1	35,52
			1	35,52
17/06/2025	15:16:25,012	100		35,51
			100	35,51
			100	35,51
17/06/2025	15:16:07,040	85		35,51
			85	35,51
			85	35,51
17/06/2025	15:15:53,660	10		35,51
			10	35,51
			10	35,51
17/06/2025	15:06:09,288	300		35,49
			300	35,49
			300	35,49
17/06/2025	15:02:18,037	250		35,46
			250	35,46
			250	35,46
17/06/2025	14:59:18,568	100		35,52
			100	35,52
			100	35,52
17/06/2025	14:58:14,921	125		35,52
			125	35,52
			125	35,52
17/06/2025	14:57:35,792	200		35,53
			200	35,53
			200	35,53
17/06/2025	14:57:13,135	50		35,52
			50	35,52
			50	35,52
17/06/2025	14:56:12,661	77		35,54
			77	35,54
			77	35,54
17/06/2025	14:55:27,396	4		35,54
			4	35,54
			4	35,54
17/06/2025	14:55:11,497	79		35,55
			79	35,55
			79	35,55
17/06/2025	14:53:04,479	10		35,55
			10	35,55
			10	35,55
17/06/2025	14:50:35,676	14		35,55
			14	35,55
			14	35,55
17/06/2025	14:48:21,110	140		35,56
			140	35,56
			140	35,56
17/06/2025	14:48:12,968	3		35,55
			3	35,55
			3	35,55
17/06/2025	14:47:16,278	28		35,57
			28	35,57
			28	35,57
17/06/2025	14:43:30,772	60		35,57
			60	35,57
			60	35,57
17/06/2025	14:40:25,905	3		35,58
			3	35,58
			3	35,58
17/06/2025	14:39:44,826	600		35,58
			600	35,58
			600	35,58
17/06/2025	14:39:38,302	95		35,58
			95	35,58
			95	35,58
17/06/2025	14:38:48,398	30		35,58
			30	35,58
			30	35,58
17/06/2025	14:35:09,967	141		35,60
			141	35,60
			141	35,60
17/06/2025	14:34:53,357	100		35,60
			100	35,60
			100	35,60
17/06/2025	14:34:38,118	430		35,60
			430	35,60
			430	35,60
17/06/2025	14:32:28,593	750		35,57
			750	35,57
			750	35,57
17/06/2025	14:32:16,583	2 250		35,59
			2 250	35,59
			2 250	35,59
17/06/2025	14:30:58,176	2 250		35,58
			2 250	35,58
			2 250	35,58
17/06/2025	14:29:51,568	1		35,57
			1	35,57
			1	35,57
17/06/2025	14:28:18,112	100		35,58
			100	35,58
			100	35,58
17/06/2025	14:27:12,783	100		35,58
			100	35,58
			100	35,58
17/06/2025	14:25:18,587	95		35,58
			95	35,58
			95	35,58
17/06/2025	14:24:55,254	40		35,58
			40	35,58
			40	35,58
17/06/2025	14:24:13,371	10		35,59
			10	35,59
			10	35,59
17/06/2025	14:23:14,519	30		35,58
			30	35,58
			30	35,58
17/06/2025	14:18:37,795	703		35,58
			703	35,58
			703	35,58
17/06/2025	14:16:46,166	1 500		35,60
			1 500	35,60
			1 500	35,60
17/06/2025	14:13:30,525	500		35,63
			500	35,63
			500	35,63
17/06/2025	14:12:30,331	250		35,62
			250	35,62
			250	35,62
17/06/2025	14:12:24,553	60		35,62
			60	35,62
			60	35,62
17/06/2025	14:09:12,986	3		35,61
			3	35,61
			3	35,61
17/06/2025	14:09:07,553	1		35,62
			1	35,62
			1	35,62
17/06/2025	14:04:52,883	98		35,60
			98	35,60
			98	35,60
17/06/2025	14:02:02,964	32		35,60
			32	35,60
			32	35,60
17/06/2025	14:01:38,657	600		35,60
			600	35,60
			600	35,60
17/06/2025	13:59:15,261	40		35,60
			40	35,60
			40	35,60
17/06/2025	13:59:13,827	10		35,60
			10	35,60
			10	35,60
17/06/2025	13:58:26,416	50		35,61
			50	35,61
			50	35,61
17/06/2025	13:55:08,025	25		35,59
			25	35,59
			25	35,59
17/06/2025	13:53:26,394	25		35,61
			25	35,61
			25	35,61
17/06/2025	13:53:18,877	35		35,60
			35	35,60
			35	35,60
17/06/2025	13:52:23,824	20		35,58
			20	35,58
			20	35,58
17/06/2025	13:51:41,538	70		35,57
			70	35,57
			70	35,57
17/06/2025	13:48:57,358	20		35,57
			20	35,57
			20	35,57
17/06/2025	13:48:30,878	5		35,57
			5	35,57
			5	35,57
17/06/2025	13:45:10,307	50		35,58
			50	35,58
			50	35,58
17/06/2025	13:44:05,469	270		35,55
			270	35,55
			270	35,55
17/06/2025	13:43:58,511	43		35,54
			43	35,54
			43	35,54
17/06/2025	13:41:23,401	15		35,54
			15	35,54
			15	35,54
17/06/2025	13:40:52,635	137		35,55
			137	35,55
			137	35,55
17/06/2025	13:39:41,401	9		35,53
			9	35,53
			9	35,53
17/06/2025	13:39:10,209	58		35,52
			58	35,52
			58	35,52
17/06/2025	13:38:47,782	2 500		35,52
			2 500	35,52
			2 500	35,52
17/06/2025	13:38:18,044	3		35,53
			3	35,53
			3	35,53
17/06/2025	13:36:34,570	30		35,51
			30	35,51
			30	35,51
17/06/2025	13:35:42,164	50		35,51
			50	35,51
			50	35,51
17/06/2025	13:35:38,056	540		35,52
			540	35,52
			540	35,52
17/06/2025	13:32:51,008	9		35,53
			9	35,53
			9	35,53
17/06/2025	13:31:44,202	100		35,54
			100	35,54
			100	35,54
17/06/2025	13:29:41,195	240		35,54
			240	35,54
			240	35,54
17/06/2025	13:29:17,596	619		35,52
			619	35,52
			619	35,52
17/06/2025	13:28:58,256	200		35,50
			200	35,50
			200	35,50
17/06/2025	13:28:03,163	100		35,49
			100	35,49
			100	35,49
17/06/2025	13:26:38,797	100		35,47
			100	35,47
			100	35,47
17/06/2025	13:25:56,671	1 100		35,48
			1 100	35,48
			1 100	35,48
17/06/2025	13:21:56,925	500		35,45
			500	35,45
			500	35,45
17/06/2025	13:21:52,623	28		35,44
			28	35,44
			28	35,44
17/06/2025	13:20:57,784	11		35,44
			11	35,44
			11	35,44
17/06/2025	13:20:41,486	1		35,44
			1	35,44
			1	35,44
17/06/2025	13:20:18,085	1 000		35,43
			1 000	35,43
			1 000	35,43
17/06/2025	13:18:25,064	6		35,43
			6	35,43
			6	35,43
17/06/2025	13:18:16,214	100		35,42
			100	35,42
			100	35,42
17/06/2025	13:18:15,422	1 800		35,43
			1 800	35,43
			1 800	35,43
17/06/2025	13:16:31,573	100		35,43
			100	35,43
			100	35,43
17/06/2025	13:13:00,131	310		35,42
			310	35,42
			310	35,42
17/06/2025	13:12:34,251	14		35,42
			14	35,42
			14	35,42
17/06/2025	13:10:28,967	180		35,45
			180	35,45
			180	35,45
17/06/2025	13:09:41,334	2		35,44
			2	35,44
			2	35,44
17/06/2025	13:07:45,324	200		35,44
			200	35,44
			200	35,44
17/06/2025	13:07:22,739	1 750		35,47
			1 750	35,47
			1 750	35,47
17/06/2025	13:06:10,483	1		35,49
			1	35,49
			1	35,49
17/06/2025	13:05:44,228	3		35,49
			3	35,49
			3	35,49
17/06/2025	13:05:38,391	1		35,49
			1	35,49
			1	35,49
17/06/2025	13:04:50,274	43		35,50
			43	35,50
			43	35,50
17/06/2025	13:03:44,820	1		35,50
			1	35,50
			1	35,50
17/06/2025	13:03:36,233	400		35,51
			400	35,51
			400	35,51
17/06/2025	13:03:08,728	85		35,49
			85	35,49
			85	35,49
17/06/2025	13:02:26,306	2 200		35,41
			2 200	35,41
			2 200	35,41
17/06/2025	13:02:23,114	80		35,41
			80	35,41
			80	35,41
17/06/2025	12:57:52,480	30		35,45
			30	35,45
			30	35,45
17/06/2025	12:56:55,475	100		35,48
			100	35,48
			100	35,48
17/06/2025	12:56:34,131	3		35,48
			3	35,48
			3	35,48
17/06/2025	12:56:27,590	43		35,49
			43	35,49
			43	35,49
17/06/2025	12:56:05,719	14		35,49
			14	35,49
			14	35,49
17/06/2025	12:54:49,081	300		35,44
			300	35,44
			300	35,44
17/06/2025	12:54:29,304	75		35,44
			75	35,44
			75	35,44
17/06/2025	12:53:03,116	500		35,44
			500	35,44
			500	35,44
17/06/2025	12:49:27,696	1		35,44
			1	35,44
			1	35,44
17/06/2025	12:49:02,248	170		35,43
			170	35,43
			170	35,43
17/06/2025	12:45:29,859	2		35,45
			2	35,45
			2	35,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 730,00
Volume: 61 201
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)