Tradegate Exchange

Volkswagen AG VZ

1393

1033

103,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:03:06,598	1		103,40
			1	103,40
			1	103,40
14/05/2025	19:02:50,008	50		103,40
			45	103,40
			5	103,40
			50	103,40
14/05/2025	19:02:25,539	1		103,40
			1	103,40
			1	103,40
14/05/2025	19:01:09,158	9		103,25
			5	103,25
			4	103,25
			9	103,25
14/05/2025	19:00:28,590	96		103,40
			96	103,40
			96	103,40
14/05/2025	18:55:39,453	2		103,25
			2	103,25
			2	103,25
14/05/2025	18:54:06,669	50		103,40
			50	103,40
			50	103,40
14/05/2025	18:53:13,280	96		103,40
			96	103,40
			96	103,40
14/05/2025	18:51:15,986	10		103,50
			10	103,50
			10	103,50
14/05/2025	18:51:12,462	96		103,50
			96	103,50
			96	103,50
14/05/2025	18:50:54,222	16		103,50
			16	103,50
			16	103,50
14/05/2025	18:49:04,326	96		103,50
			96	103,50
			96	103,50
14/05/2025	18:47:11,208	130		103,50
			130	103,50
			130	103,50
14/05/2025	18:46:24,040	3		103,50
			3	103,50
			3	103,50
14/05/2025	18:45:09,624	30		103,50
			30	103,50
			30	103,50
14/05/2025	18:44:15,231	39		103,50
			39	103,50
			39	103,50
14/05/2025	18:42:26,655	57		103,50
			57	103,50
			57	103,50
14/05/2025	18:40:36,357	150		103,50
			150	103,50
			150	103,50
14/05/2025	18:40:10,297	25		103,50
			25	103,50
			10	103,50
			10	103,50
			5	103,50
14/05/2025	18:39:27,854	40		103,25
			40	103,25
			40	103,25
14/05/2025	18:39:07,169	4		103,50
			4	103,50
			4	103,50
14/05/2025	18:36:23,116	15		103,25
			15	103,25
			10	103,25
			5	103,25
14/05/2025	18:35:30,085	152		103,50
			152	103,50
			10	103,50
			132	103,50
			10	103,50
14/05/2025	18:35:01,978	32		103,50
			7	103,50
			25	103,50
			32	103,50
14/05/2025	18:34:53,281	11		103,25
			5	103,25
			11	103,25
			6	103,25
14/05/2025	18:29:25,755	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:28:53,929	60		103,50
			50	103,50
			60	103,50
			10	103,50
14/05/2025	18:28:53,765	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:28:44,807	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:27:57,910	23		103,25
			23	103,25
			20	103,25
			3	103,25
14/05/2025	18:27:23,485	3		103,25
			3	103,25
			3	103,25
14/05/2025	18:27:12,718	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:25:51,330	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:25:39,672	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:19:56,896	165		103,50
			165	103,50
			165	103,50
14/05/2025	18:15:56,791	100		103,50
			100	103,50
			100	103,50
14/05/2025	18:15:44,516	220		103,50
			220	103,50
			50	103,50
			160	103,50
			10	103,50
14/05/2025	18:14:37,622	30		103,30
			30	103,30
			30	103,30
14/05/2025	18:13:30,350	10		103,30
			10	103,30
			10	103,30
14/05/2025	18:13:11,453	56		103,50
			56	103,50
			43	103,50
			13	103,50
14/05/2025	18:11:45,621	25		103,45
			25	103,45
			25	103,45
14/05/2025	18:11:44,970	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:08:37,488	1		103,50
			1	103,50
			1	103,50
14/05/2025	18:07:56,897	6		103,60
			6	103,60
			6	103,60
14/05/2025	18:05:37,289	288		103,35
			10	103,35
			59	103,35
			25	103,35
			194	103,35
			288	103,35
14/05/2025	18:05:21,924	171		103,45
			171	103,45
			102	103,45
			69	103,45
14/05/2025	18:04:44,100	40		103,60
			40	103,60
			40	103,60
14/05/2025	18:04:41,909	20		103,60
			20	103,60
			20	103,60
14/05/2025	18:03:37,493	50		103,60
			50	103,60
			50	103,60
14/05/2025	18:02:48,475	43		103,60
			43	103,60
			43	103,60
14/05/2025	18:02:09,936	3		103,45
			3	103,45
			3	103,45
14/05/2025	18:02:08,227	1		103,60
			1	103,60
			1	103,60
14/05/2025	18:01:59,477	1		103,60
			1	103,60
			1	103,60
14/05/2025	18:01:30,294	40		103,60
			40	103,60
			40	103,60
14/05/2025	18:01:24,658	1		103,60
			1	103,60
			1	103,60
14/05/2025	18:00:40,583	10		103,60
			10	103,60
			10	103,60
14/05/2025	17:59:24,579	5		103,45
			5	103,45
			5	103,45
14/05/2025	17:58:18,777	30		103,60
			30	103,60
			30	103,60
14/05/2025	17:57:36,040	40		103,60
			40	103,60
			40	103,60
14/05/2025	17:56:17,162	300		103,60
			300	103,60
			300	103,60
14/05/2025	17:55:34,531	6		103,55
			6	103,55
			6	103,55
14/05/2025	17:55:20,209	100		103,60
			100	103,60
			10	103,60
			90	103,60
14/05/2025	17:53:27,652	40		103,60
			40	103,60
			40	103,60
14/05/2025	17:52:43,345	30		103,60
			30	103,60
			30	103,60
14/05/2025	17:51:31,694	70		103,60
			70	103,60
			70	103,60
14/05/2025	17:50:45,888	1		103,60
			1	103,60
			1	103,60
14/05/2025	17:50:02,724	1		103,60
			1	103,60
			1	103,60
14/05/2025	17:48:47,888	23		103,60
			23	103,60
			23	103,60
14/05/2025	17:48:46,758	1		103,25
			1	103,25
			1	103,25
14/05/2025	17:48:39,718	4		103,60
			4	103,60
			4	103,60
14/05/2025	17:48:29,354	4		103,60
			4	103,60
			4	103,60
14/05/2025	17:46:39,234	769		103,35
			769	103,35
			494	103,35
			275	103,35
14/05/2025	17:45:55,995	375		103,30
			375	103,30
			350	103,30
			25	103,30
14/05/2025	17:45:04,602	50		103,30
			50	103,30
			50	103,30
14/05/2025	17:44:31,372	1		103,35
			1	103,35
			1	103,35
14/05/2025	17:41:48,373	10		103,45
			10	103,45
			10	103,45
14/05/2025	17:39:19,260	193		103,20
			193	103,20
			25	103,20
			168	103,20
14/05/2025	17:38:47,029	1 680		103,60
			1 680	103,60
			50	103,60
			1 530	103,60
			100	103,60
14/05/2025	17:38:38,451	350		103,45
			350	103,45
			350	103,45
14/05/2025	17:38:28,043	350		103,45
			350	103,45
			350	103,45
14/05/2025	17:37:26,162	10		103,05
			10	103,05
			10	103,05
14/05/2025	17:37:26,055	3		103,35
			2	103,35
			3	103,35
			1	103,35
14/05/2025	17:29:38,938	100		103,40
			100	103,40
			100	103,40
14/05/2025	17:28:36,791	450		103,45
			450	103,45
			450	103,45
14/05/2025	17:27:19,466	100		103,50
			100	103,50
			100	103,50
14/05/2025	17:27:03,170	1		103,50
			1	103,50
			1	103,50
14/05/2025	17:26:57,753	50		103,50
			50	103,50
			50	103,50
14/05/2025	17:26:39,528	1		103,45
			1	103,45
			1	103,45
14/05/2025	17:26:22,918	450		103,45
			450	103,45
			450	103,45
14/05/2025	17:26:19,034	3		103,45
			3	103,45
			3	103,45
14/05/2025	17:26:11,378	1		103,50
			1	103,50
			1	103,50
14/05/2025	17:25:58,682	2		103,45
			2	103,45
			2	103,45
14/05/2025	17:25:11,294	3		103,50
			3	103,50
			3	103,50
14/05/2025	17:24:36,480	1		103,60
			1	103,60
			1	103,60
14/05/2025	17:22:25,539	450		103,50
			450	103,50
			450	103,50
14/05/2025	17:21:59,677	5		103,45
			5	103,45
			5	103,45
14/05/2025	17:21:41,178	20		103,45
			20	103,45
			20	103,45
14/05/2025	17:20:29,166	1		103,40
			1	103,40
			1	103,40
14/05/2025	17:19:57,382	50		103,45
			50	103,45
			50	103,45
14/05/2025	17:19:47,034	323		103,45
			323	103,45
			323	103,45
14/05/2025	17:19:30,636	450		103,45
			450	103,45
			450	103,45
14/05/2025	17:19:05,320	3		103,35
			3	103,35
			3	103,35
14/05/2025	17:19:04,815	1		103,40
			1	103,40
			1	103,40
14/05/2025	17:18:39,860	1		103,40
			1	103,40
			1	103,40
14/05/2025	17:15:46,994	20		103,45
			20	103,45
			20	103,45
14/05/2025	17:14:37,147	30		103,50
			30	103,50
			30	103,50
14/05/2025	17:14:20,592	100		103,45
			100	103,45
			100	103,45
14/05/2025	17:14:05,319	1		103,40
			1	103,40
			1	103,40
14/05/2025	17:13:00,456	15		103,40
			15	103,40
			15	103,40
14/05/2025	17:12:55,553	6		103,30
			6	103,30
			6	103,30
14/05/2025	17:12:53,034	40		103,30
			40	103,30
			40	103,30
14/05/2025	17:12:24,901	40		103,35
			40	103,35
			40	103,35
14/05/2025	17:11:23,299	100		103,30
			100	103,30
			100	103,30
14/05/2025	17:09:44,387	20		103,30
			20	103,30
			20	103,30
14/05/2025	17:07:49,396	30		103,40
			30	103,40
			30	103,40
14/05/2025	17:06:41,512	50		103,30
			50	103,30
			50	103,30
14/05/2025	17:04:46,439	1		103,30
			1	103,30
			1	103,30
14/05/2025	17:02:44,972	244		103,40
			244	103,40
			244	103,40
14/05/2025	17:02:40,682	29		103,45
			29	103,45
			29	103,45
14/05/2025	17:02:18,395	52		103,45
			52	103,45
			31	103,45
			21	103,45
14/05/2025	17:01:03,880	100		103,40
			100	103,40
			100	103,40
14/05/2025	17:00:38,387	10		103,50
			10	103,50
			10	103,50
14/05/2025	17:00:07,902	1		103,50
			1	103,50
			1	103,50
14/05/2025	16:59:08,423	150		103,55
			150	103,55
			150	103,55
14/05/2025	16:58:53,382	100		103,55
			100	103,55
			100	103,55
14/05/2025	16:58:26,724	10		103,45
			10	103,45
			10	103,45
14/05/2025	16:57:43,895	1		103,45
			1	103,45
			1	103,45
14/05/2025	16:56:32,954	635		103,50
			10	103,50
			100	103,50
			500	103,50
			635	103,50
			25	103,50
14/05/2025	16:56:27,668	923		103,55
			1	103,55
			923	103,55
			922	103,55
14/05/2025	16:56:19,286	300		103,55
			300	103,55
			300	103,55
14/05/2025	16:56:14,229	25		103,60
			25	103,60
			25	103,60
14/05/2025	16:54:28,521	90		103,65
			90	103,65
			90	103,65
14/05/2025	16:54:19,615	200		103,60
			200	103,60
			200	103,60
14/05/2025	16:54:18,038	450		103,60
			450	103,60
			450	103,60
14/05/2025	16:54:03,084	450		103,60
			450	103,60
			450	103,60
14/05/2025	16:53:56,352	390		103,70
			390	103,70
			390	103,70
14/05/2025	16:52:48,902	3		103,65
			3	103,65
			3	103,65
14/05/2025	16:52:44,361	400		103,70
			400	103,70
			400	103,70
14/05/2025	16:51:09,735	300		103,70
			300	103,70
			300	103,70
14/05/2025	16:50:50,194	60		103,65
			60	103,65
			60	103,65
14/05/2025	16:49:23,980	102		103,60
			102	103,60
			102	103,60
14/05/2025	16:46:38,824	550		103,65
			450	103,65
			550	103,65
			100	103,65
14/05/2025	16:46:36,560	450		103,65
			450	103,65
			450	103,65
14/05/2025	16:46:34,556	4		103,65
			4	103,65
			4	103,65
14/05/2025	16:46:17,079	300		103,65
			299	103,65
			1	103,65
			300	103,65
14/05/2025	16:46:02,602	250		103,70
			250	103,70
			250	103,70
14/05/2025	16:46:01,259	1		103,75
			1	103,75
			1	103,75
14/05/2025	16:43:53,814	3		103,75
			3	103,75
			3	103,75
14/05/2025	16:43:32,198	10		103,75
			10	103,75
			10	103,75
14/05/2025	16:43:12,449	300		103,70
			300	103,70
			300	103,70
14/05/2025	16:41:45,566	145		103,70
			145	103,70
			145	103,70
14/05/2025	16:40:25,920	450		103,55
			450	103,55
			450	103,55
14/05/2025	16:40:15,603	450		103,55
			450	103,55
			450	103,55
14/05/2025	16:39:15,016	1		103,65
			1	103,65
			1	103,65
14/05/2025	16:38:37,678	1		103,70
			1	103,70
			1	103,70
14/05/2025	16:37:41,997	124		103,65
			124	103,65
			124	103,65
14/05/2025	16:37:30,124	1		103,70
			1	103,70
			1	103,70
14/05/2025	16:37:26,633	50		103,70
			50	103,70
			50	103,70
14/05/2025	16:35:44,883	280		103,85
			280	103,85
			280	103,85
14/05/2025	16:31:45,227	450		103,80
			450	103,80
			450	103,80
14/05/2025	16:27:11,631	3		103,75
			3	103,75
			3	103,75
14/05/2025	16:26:51,773	40		103,85
			40	103,85
			40	103,85
14/05/2025	16:26:29,979	1		103,85
			1	103,85
			1	103,85
14/05/2025	16:26:08,039	3		103,85
			3	103,85
			3	103,85
14/05/2025	16:26:03,712	2		103,75
			2	103,75
			2	103,75
14/05/2025	16:24:58,659	1		103,80
			1	103,80
			1	103,80
14/05/2025	16:24:35,158	1		103,90
			1	103,90
			1	103,90
14/05/2025	16:24:18,317	40		103,85
			40	103,85
			40	103,85
14/05/2025	16:24:17,628	450		103,85
			450	103,85
			450	103,85
14/05/2025	16:24:06,914	450		103,85
			450	103,85
			450	103,85
14/05/2025	16:23:55,457	1		103,85
			1	103,85
			1	103,85
14/05/2025	16:23:48,783	200		103,90
			200	103,90
			200	103,90
14/05/2025	16:23:11,186	1		103,85
			1	103,85
			1	103,85
14/05/2025	16:22:31,435	30		103,90
			30	103,90
			30	103,90
14/05/2025	16:21:59,672	145		103,90
			145	103,90
			145	103,90
14/05/2025	16:21:37,588	145		103,90
			145	103,90
			145	103,90
14/05/2025	16:20:17,960	6		103,75
			6	103,75
			6	103,75
14/05/2025	16:18:04,585	100		103,70
			100	103,70
			100	103,70
14/05/2025	16:18:04,029	45		103,70
			45	103,70
			45	103,70
14/05/2025	16:17:36,011	25		103,75
			25	103,75
			25	103,75
14/05/2025	16:16:54,323	3		103,75
			3	103,75
			3	103,75
14/05/2025	16:14:48,687	25		103,75
			25	103,75
			25	103,75
14/05/2025	16:14:17,072	4		103,75
			4	103,75
			4	103,75
14/05/2025	16:14:05,013	200		103,70
			200	103,70
			200	103,70
14/05/2025	16:11:53,890	25		103,70
			25	103,70
			25	103,70
14/05/2025	16:11:37,910	35		103,70
			35	103,70
			35	103,70
14/05/2025	16:10:59,821	25		103,80
			25	103,80
			25	103,80
14/05/2025	16:09:42,168	57		103,70
			57	103,70
			57	103,70
14/05/2025	16:08:53,499	50		103,85
			50	103,85
			50	103,85
14/05/2025	16:07:28,209	50		103,80
			50	103,80
			50	103,80
14/05/2025	16:07:17,508	300		103,80
			300	103,80
			300	103,80
14/05/2025	16:06:43,076	10		103,90
			10	103,90
			10	103,90
14/05/2025	16:06:22,123	1		103,85
			1	103,85
			1	103,85
14/05/2025	16:05:58,940	1 050		103,85
			1 050	103,85
			476	103,85
			450	103,85
			124	103,85
14/05/2025	16:05:45,385	450		103,85
			450	103,85
			450	103,85
14/05/2025	16:05:21,136	100		103,80
			100	103,80
			100	103,80
14/05/2025	16:04:41,242	10		103,80
			10	103,80
			10	103,80
14/05/2025	16:01:50,475	10		103,70
			10	103,70
			10	103,70
14/05/2025	16:00:30,979	100		103,60
			100	103,60
			100	103,60
14/05/2025	15:59:59,083	31		103,80
			31	103,80
			31	103,80
14/05/2025	15:59:41,101	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:58:39,231	70		103,70
			70	103,70
			70	103,70
14/05/2025	15:58:24,988	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:58:10,400	200		103,70
			200	103,70
			200	103,70
14/05/2025	15:58:03,063	300		103,70
			300	103,70
			300	103,70
14/05/2025	15:57:54,223	100		103,60
			100	103,60
			100	103,60
14/05/2025	15:57:46,312	550		103,70
			100	103,70
			450	103,70
			550	103,70
14/05/2025	15:57:21,046	450		103,70
			450	103,70
			450	103,70
14/05/2025	15:55:38,611	30		103,70
			30	103,70
			30	103,70
14/05/2025	15:54:13,831	20		103,70
			20	103,70
			20	103,70
14/05/2025	15:53:50,411	450		103,60
			450	103,60
			450	103,60
14/05/2025	15:53:33,368	50		103,65
			50	103,65
			50	103,65
14/05/2025	15:53:23,810	192		103,65
			192	103,65
			192	103,65
14/05/2025	15:52:08,191	130		103,70
			130	103,70
			130	103,70
14/05/2025	15:52:05,482	100		103,65
			100	103,65
			100	103,65
14/05/2025	15:51:40,626	15		103,60
			15	103,60
			15	103,60
14/05/2025	15:50:48,201	15		103,65
			15	103,65
			15	103,65
14/05/2025	15:50:34,261	1 500		103,70
			1 500	103,70
			1 500	103,70
14/05/2025	15:50:23,712	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:49:57,872	15		103,70
			15	103,70
			15	103,70
14/05/2025	15:48:03,012	15		103,60
			15	103,60
			15	103,60
14/05/2025	15:47:13,188	100		103,65
			100	103,65
			100	103,65
14/05/2025	15:47:01,183	20		103,65
			20	103,65
			20	103,65
14/05/2025	15:46:42,345	60		103,65
			60	103,65
			60	103,65
14/05/2025	15:44:59,617	300		103,75
			300	103,75
			300	103,75
14/05/2025	15:44:58,622	700		103,80
			476	103,80
			224	103,80
			700	103,80
14/05/2025	15:44:32,923	300		103,80
			300	103,80
			300	103,80
14/05/2025	15:44:15,363	250		103,75
			250	103,75
			250	103,75
14/05/2025	15:41:53,875	60		103,70
			60	103,70
			60	103,70
14/05/2025	15:38:47,162	3		103,70
			3	103,70
			3	103,70
14/05/2025	15:38:30,789	100		103,70
			100	103,70
			100	103,70
14/05/2025	15:38:12,237	6		103,70
			6	103,70
			6	103,70
14/05/2025	15:36:41,320	1		103,65
			1	103,65
			1	103,65
14/05/2025	15:35:15,053	50		103,65
			50	103,65
			50	103,65
14/05/2025	15:34:34,388	20		103,60
			20	103,60
			20	103,60
14/05/2025	15:33:39,043	10		103,60
			10	103,60
			10	103,60
14/05/2025	15:31:28,835	2		103,75
			2	103,75
			2	103,75
14/05/2025	15:31:27,034	30		103,75
			30	103,75
			30	103,75
14/05/2025	15:30:32,885	144		103,70
			144	103,70
			144	103,70
14/05/2025	15:27:39,372	9		103,70
			9	103,70
			9	103,70
14/05/2025	15:25:29,476	5		103,75
			5	103,75
			5	103,75
14/05/2025	15:23:44,299	18		103,65
			18	103,65
			18	103,65
14/05/2025	15:23:30,355	5		103,70
			5	103,70
			5	103,70
14/05/2025	15:23:17,907	20		103,70
			20	103,70
			20	103,70
14/05/2025	15:22:33,883	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:21:59,441	380		103,70
			355	103,70
			380	103,70
			25	103,70
14/05/2025	15:20:22,238	95		103,65
			95	103,65
			95	103,65
14/05/2025	15:18:33,957	20		103,85
			20	103,85
			20	103,85
14/05/2025	15:17:35,786	10		103,80
			10	103,80
			10	103,80
14/05/2025	15:15:39,853	80		103,75
			80	103,75
			80	103,75
14/05/2025	15:14:54,602	100		103,80
			100	103,80
			100	103,80
14/05/2025	15:13:15,891	4		103,80
			4	103,80
			4	103,80
14/05/2025	15:13:11,414	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:11:12,901	80		103,85
			80	103,85
			80	103,85
14/05/2025	15:09:02,248	400		103,75
			400	103,75
			400	103,75
14/05/2025	15:08:01,106	155		103,75
			155	103,75
			155	103,75
14/05/2025	15:07:59,566	55		103,75
			55	103,75
			55	103,75
14/05/2025	15:06:57,413	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:06:21,219	75		103,75
			75	103,75
			75	103,75
14/05/2025	15:04:38,188	300		103,75
			300	103,75
			300	103,75
14/05/2025	15:04:00,072	10		103,80
			10	103,80
			10	103,80
14/05/2025	15:01:24,651	8		103,80
			8	103,80
			8	103,80
14/05/2025	15:01:04,424	1		103,80
			1	103,80
			1	103,80
14/05/2025	15:00:43,401	15		103,75
			15	103,75
			15	103,75
14/05/2025	14:58:54,151	200		103,90
			200	103,90
			200	103,90
14/05/2025	14:58:50,872	200		103,90
			200	103,90
			200	103,90
14/05/2025	14:58:05,423	65		103,85
			65	103,85
			65	103,85
14/05/2025	14:57:45,493	25		103,90
			25	103,90
			25	103,90
14/05/2025	14:57:21,381	3		103,85
			3	103,85
			3	103,85
14/05/2025	14:56:46,475	1		103,90
			1	103,90
			1	103,90
14/05/2025	14:56:30,372	100		103,75
			100	103,75
			100	103,75
14/05/2025	14:55:12,052	40		103,85
			40	103,85
			40	103,85
14/05/2025	14:53:00,312	5		103,90
			5	103,90
			5	103,90
14/05/2025	14:50:29,908	48		103,90
			48	103,90
			48	103,90
14/05/2025	14:48:35,609	1		103,90
			1	103,90
			1	103,90
14/05/2025	14:47:40,342	4		103,90
			4	103,90
			4	103,90
14/05/2025	14:42:31,045	90		103,95
			90	103,95
			90	103,95
14/05/2025	14:42:22,966	100		103,95
			100	103,95
			100	103,95
14/05/2025	14:42:20,683	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:41:53,271	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:41:46,068	30		103,95
			30	103,95
			30	103,95
14/05/2025	14:41:14,935	50		103,95
			50	103,95
			50	103,95
14/05/2025	14:40:38,623	300		103,95
			300	103,95
			300	103,95
14/05/2025	14:40:14,515	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:40:13,683	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:40:11,733	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:39:46,035	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:38:47,686	7		103,95
			7	103,95
			7	103,95
14/05/2025	14:38:15,126	3		103,85
			3	103,85
			3	103,85
14/05/2025	14:35:17,268	1		104,05
			1	104,05
			1	104,05
14/05/2025	14:35:07,251	1		104,05
			1	104,05
			1	104,05
14/05/2025	14:32:56,899	20		104,15
			20	104,15
			20	104,15
14/05/2025	14:31:04,761	10		104,05
			10	104,05
			10	104,05
14/05/2025	14:30:17,148	300		104,05
			300	104,05
			300	104,05
14/05/2025	14:30:00,260	20		104,05
			20	104,05
			20	104,05
14/05/2025	14:29:25,214	373		104,00
			73	104,00
			10	104,00
			263	104,00
			100	104,00
			300	104,00
14/05/2025	14:29:14,019	450		104,00
			437	104,00
			13	104,00
			450	104,00
14/05/2025	14:27:47,362	9		103,90
			9	103,90
			9	103,90
14/05/2025	14:27:16,653	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:25:59,966	10		103,90
			10	103,90
			10	103,90
14/05/2025	14:24:57,335	14		103,80
			14	103,80
			14	103,80
14/05/2025	14:24:41,016	200		103,75
			200	103,75
			50	103,75
			150	103,75
14/05/2025	14:24:34,268	450		103,80
			450	103,80
			450	103,80
14/05/2025	14:23:56,588	88		103,90
			88	103,90
			88	103,90
14/05/2025	14:23:56,416	451		103,90
			1	103,90
			451	103,90
			450	103,90
14/05/2025	14:22:57,363	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:22:49,001	30		103,95
			30	103,95
			30	103,95
14/05/2025	14:22:24,674	215		103,90
			215	103,90
			215	103,90
14/05/2025	14:22:08,999	40		103,90
			40	103,90
			40	103,90
14/05/2025	14:21:59,577	150		103,95
			150	103,95
			150	103,95
14/05/2025	14:21:16,534	7		103,90
			7	103,90
			7	103,90
14/05/2025	14:21:01,418	74		103,95
			74	103,95
			74	103,95
14/05/2025	14:20:16,567	5		103,95
			5	103,95
			5	103,95
14/05/2025	14:19:49,415	20		103,95
			20	103,95
			20	103,95
14/05/2025	14:18:55,605	2		103,95
			2	103,95
			2	103,95
14/05/2025	14:18:40,357	5		103,95
			5	103,95
			5	103,95
14/05/2025	14:18:20,710	2		103,95
			2	103,95
			2	103,95
14/05/2025	14:17:23,363	9		103,90
			9	103,90
			9	103,90
14/05/2025	14:16:19,063	21		103,95
			21	103,95
			21	103,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,44 / Vente: 120,48
Volume: 846 325
+3,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:04:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)