Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
181
8,502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:27:25,460 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 17.12.2025 | 11:26:59,251 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 17.12.2025 | 11:26:40,885 | 340 | 8,502 | |
| 340 | 8,502 | |||
| 340 | 8,502 | |||
| 17.12.2025 | 11:26:34,297 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 17.12.2025 | 11:24:50,126 | 400 | 8,504 | |
| 400 | 8,504 | |||
| 400 | 8,504 | |||
| 17.12.2025 | 11:19:41,172 | 250 | 8,51 | |
| 250 | 8,51 | |||
| 250 | 8,51 | |||
| 17.12.2025 | 11:19:29,525 | 350 | 8,508 | |
| 350 | 8,508 | |||
| 350 | 8,508 | |||
| 17.12.2025 | 11:17:58,128 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 17.12.2025 | 11:17:49,895 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 17.12.2025 | 11:17:49,805 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 17.12.2025 | 11:17:00,907 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 1 200 | 8,51 | |||
| 17.12.2025 | 11:16:29,446 | 2 | 8,514 | |
| 2 | 8,514 | |||
| 2 | 8,514 | |||
| 17.12.2025 | 11:08:25,725 | 300 | 8,46 | |
| 300 | 8,46 | |||
| 300 | 8,46 | |||
| 17.12.2025 | 11:07:43,840 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 17.12.2025 | 11:02:55,129 | 172 | 8,456 | |
| 172 | 8,456 | |||
| 172 | 8,456 | |||
| 17.12.2025 | 11:02:25,270 | 53 | 8,452 | |
| 53 | 8,452 | |||
| 53 | 8,452 | |||
| 17.12.2025 | 11:02:21,854 | 58 | 8,46 | |
| 58 | 8,46 | |||
| 58 | 8,46 | |||
| 17.12.2025 | 11:02:14,076 | 1 000 | 8,468 | |
| 1 000 | 8,468 | |||
| 1 000 | 8,468 | |||
| 17.12.2025 | 11:01:48,289 | 50 | 8,47 | |
| 50 | 8,47 | |||
| 50 | 8,47 | |||
| 17.12.2025 | 11:00:47,765 | 2 400 | 8,474 | |
| 2 400 | 8,474 | |||
| 2 400 | 8,474 | |||
| 17.12.2025 | 10:55:23,787 | 500 | 8,486 | |
| 500 | 8,486 | |||
| 500 | 8,486 | |||
| 17.12.2025 | 10:53:51,314 | 850 | 8,50 | |
| 850 | 8,50 | |||
| 850 | 8,50 | |||
| 17.12.2025 | 10:51:48,014 | 7 | 8,498 | |
| 7 | 8,498 | |||
| 7 | 8,498 | |||
| 17.12.2025 | 10:47:11,325 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 17.12.2025 | 10:44:20,218 | 500 | 8,49 | |
| 500 | 8,49 | |||
| 500 | 8,49 | |||
| 17.12.2025 | 10:44:08,477 | 1 | 8,49 | |
| 1 | 8,49 | |||
| 1 | 8,49 | |||
| 17.12.2025 | 10:43:41,005 | 1 700 | 8,486 | |
| 1 700 | 8,486 | |||
| 1 700 | 8,486 | |||
| 17.12.2025 | 10:41:22,938 | 40 | 8,48 | |
| 40 | 8,48 | |||
| 40 | 8,48 | |||
| 17.12.2025 | 10:40:16,638 | 500 | 8,472 | |
| 500 | 8,472 | |||
| 500 | 8,472 | |||
| 17.12.2025 | 10:40:05,999 | 7 | 8,462 | |
| 7 | 8,462 | |||
| 7 | 8,462 | |||
| 17.12.2025 | 10:39:13,724 | 30 | 8,47 | |
| 30 | 8,47 | |||
| 30 | 8,47 | |||
| 17.12.2025 | 10:39:02,219 | 560 | 8,47 | |
| 560 | 8,47 | |||
| 560 | 8,47 | |||
| 17.12.2025 | 10:38:55,829 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 17.12.2025 | 10:38:47,339 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 17.12.2025 | 10:36:49,010 | 320 | 8,486 | |
| 320 | 8,486 | |||
| 320 | 8,486 | |||
| 17.12.2025 | 10:36:29,803 | 100 | 8,482 | |
| 100 | 8,482 | |||
| 100 | 8,482 | |||
| 17.12.2025 | 10:34:53,172 | 320 | 8,482 | |
| 320 | 8,482 | |||
| 320 | 8,482 | |||
| 17.12.2025 | 10:29:56,294 | 150 | 8,47 | |
| 150 | 8,47 | |||
| 150 | 8,47 | |||
| 17.12.2025 | 10:28:50,624 | 50 | 8,47 | |
| 50 | 8,47 | |||
| 50 | 8,47 | |||
| 17.12.2025 | 10:28:30,162 | 500 | 8,476 | |
| 500 | 8,476 | |||
| 500 | 8,476 | |||
| 17.12.2025 | 10:26:36,442 | 500 | 8,468 | |
| 500 | 8,468 | |||
| 500 | 8,468 | |||
| 17.12.2025 | 10:26:17,638 | 1 120 | 8,47 | |
| 1 120 | 8,47 | |||
| 1 120 | 8,47 | |||
| 17.12.2025 | 10:25:34,294 | 40 | 8,474 | |
| 40 | 8,474 | |||
| 40 | 8,474 | |||
| 17.12.2025 | 10:24:06,225 | 40 | 8,46 | |
| 40 | 8,46 | |||
| 40 | 8,46 | |||
| 17.12.2025 | 10:23:09,318 | 40 | 8,46 | |
| 40 | 8,46 | |||
| 40 | 8,46 | |||
| 17.12.2025 | 10:22:37,617 | 1 180 | 8,458 | |
| 1 180 | 8,458 | |||
| 1 180 | 8,458 | |||
| 17.12.2025 | 10:19:10,178 | 1 564 | 8,472 | |
| 1 564 | 8,472 | |||
| 1 564 | 8,472 | |||
| 17.12.2025 | 10:18:03,581 | 2 400 | 8,474 | |
| 2 400 | 8,474 | |||
| 2 400 | 8,474 | |||
| 17.12.2025 | 10:14:06,940 | 90 | 8,438 | |
| 90 | 8,438 | |||
| 90 | 8,438 | |||
| 17.12.2025 | 10:13:29,683 | 120 | 8,44 | |
| 120 | 8,44 | |||
| 120 | 8,44 | |||
| 17.12.2025 | 10:13:12,477 | 1 000 | 8,436 | |
| 1 000 | 8,436 | |||
| 1 000 | 8,436 | |||
| 17.12.2025 | 10:08:43,131 | 120 | 8,464 | |
| 120 | 8,464 | |||
| 120 | 8,464 | |||
| 17.12.2025 | 10:08:21,664 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 17.12.2025 | 10:05:41,258 | 60 | 8,464 | |
| 60 | 8,464 | |||
| 60 | 8,464 | |||
| 17.12.2025 | 10:04:18,774 | 2 400 | 8,47 | |
| 2 400 | 8,47 | |||
| 2 400 | 8,47 | |||
| 17.12.2025 | 10:03:32,479 | 1 191 | 8,472 | |
| 1 191 | 8,472 | |||
| 1 191 | 8,472 | |||
| 17.12.2025 | 10:00:34,817 | 387 | 8,39 | |
| 357 | 8,39 | |||
| 387 | 8,39 | |||
| 30 | 8,39 | |||
| 17.12.2025 | 10:00:34,741 | 153 | 8,39 | |
| 153 | 8,39 | |||
| 153 | 8,39 | |||
| 17.12.2025 | 10:00:34,680 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 17.12.2025 | 10:00:21,117 | 1 000 | 8,438 | |
| 1 000 | 8,438 | |||
| 1 000 | 8,438 | |||
| 17.12.2025 | 10:00:21,015 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 17.12.2025 | 10:00:19,008 | 1 350 | 8,454 | |
| 1 350 | 8,454 | |||
| 1 350 | 8,454 | |||
| 17.12.2025 | 10:00:18,898 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 17.12.2025 | 10:00:18,801 | 1 316 | 8,466 | |
| 892 | 8,466 | |||
| 85 | 8,466 | |||
| 1 316 | 8,466 | |||
| 339 | 8,466 | |||
| 17.12.2025 | 09:59:22,005 | 100 | 8,506 | |
| 100 | 8,506 | |||
| 100 | 8,506 | |||
| 17.12.2025 | 09:58:32,300 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 17.12.2025 | 09:58:17,938 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 17.12.2025 | 09:54:00,600 | 2 190 | 8,494 | |
| 420 | 8,494 | |||
| 2 190 | 8,494 | |||
| 500 | 8,494 | |||
| 1 200 | 8,494 | |||
| 70 | 8,494 | |||
| 17.12.2025 | 09:54:00,476 | 1 800 | 8,50 | |
| 150 | 8,50 | |||
| 100 | 8,50 | |||
| 500 | 8,50 | |||
| 1 800 | 8,50 | |||
| 1 050 | 8,50 | |||
| 17.12.2025 | 09:54:00,248 | 300 | 8,51 | |
| 300 | 8,51 | |||
| 300 | 8,51 | |||
| 17.12.2025 | 09:53:34,926 | 1 679 | 8,51 | |
| 1 679 | 8,51 | |||
| 1 679 | 8,51 | |||
| 17.12.2025 | 09:52:28,630 | 120 | 8,51 | |
| 120 | 8,51 | |||
| 120 | 8,51 | |||
| 17.12.2025 | 09:52:18,879 | 600 | 8,518 | |
| 600 | 8,518 | |||
| 600 | 8,518 | |||
| 17.12.2025 | 09:50:53,174 | 50 | 8,532 | |
| 50 | 8,532 | |||
| 50 | 8,532 | |||
| 17.12.2025 | 09:47:46,899 | 46 | 8,546 | |
| 46 | 8,546 | |||
| 46 | 8,546 | |||
| 17.12.2025 | 09:47:05,154 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 17.12.2025 | 09:46:31,416 | 2 | 8,546 | |
| 2 | 8,546 | |||
| 2 | 8,546 | |||
| 17.12.2025 | 09:46:26,457 | 500 | 8,546 | |
| 500 | 8,546 | |||
| 500 | 8,546 | |||
| 17.12.2025 | 09:45:51,553 | 600 | 8,538 | |
| 600 | 8,538 | |||
| 600 | 8,538 | |||
| 17.12.2025 | 09:45:17,872 | 530 | 8,536 | |
| 530 | 8,536 | |||
| 530 | 8,536 | |||
| 17.12.2025 | 09:44:44,127 | 5 | 8,534 | |
| 5 | 8,534 | |||
| 5 | 8,534 | |||
| 17.12.2025 | 09:41:34,289 | 50 | 8,53 | |
| 50 | 8,53 | |||
| 50 | 8,53 | |||
| 17.12.2025 | 09:41:25,012 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 17.12.2025 | 09:41:23,788 | 2 400 | 8,522 | |
| 2 400 | 8,522 | |||
| 2 400 | 8,522 | |||
| 17.12.2025 | 09:41:15,336 | 2 400 | 8,524 | |
| 2 400 | 8,524 | |||
| 2 400 | 8,524 | |||
| 17.12.2025 | 09:41:02,187 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 17.12.2025 | 09:40:14,434 | 2 400 | 8,524 | |
| 2 400 | 8,524 | |||
| 2 400 | 8,524 | |||
| 17.12.2025 | 09:39:46,895 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 17.12.2025 | 09:39:35,810 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 17.12.2025 | 09:39:31,412 | 2 000 | 8,52 | |
| 2 000 | 8,52 | |||
| 2 000 | 8,52 | |||
| 17.12.2025 | 09:36:50,226 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 17.12.2025 | 09:32:28,440 | 997 | 8,53 | |
| 997 | 8,53 | |||
| 997 | 8,53 | |||
| 17.12.2025 | 09:32:27,520 | 2 403 | 8,53 | |
| 3 | 8,53 | |||
| 2 400 | 8,53 | |||
| 2 403 | 8,53 | |||
| 17.12.2025 | 09:32:25,240 | 2 400 | 8,53 | |
| 2 400 | 8,53 | |||
| 2 400 | 8,53 | |||
| 17.12.2025 | 09:31:57,542 | 1 | 8,516 | |
| 1 | 8,516 | |||
| 1 | 8,516 | |||
| 17.12.2025 | 09:31:56,634 | 515 | 8,516 | |
| 515 | 8,516 | |||
| 515 | 8,516 | |||
| 17.12.2025 | 09:30:54,089 | 400 | 8,528 | |
| 400 | 8,528 | |||
| 400 | 8,528 | |||
| 17.12.2025 | 09:30:40,892 | 60 | 8,522 | |
| 60 | 8,522 | |||
| 60 | 8,522 | |||
| 17.12.2025 | 09:30:25,269 | 7 | 8,522 | |
| 7 | 8,522 | |||
| 7 | 8,522 | |||
| 17.12.2025 | 09:30:17,276 | 140 | 8,526 | |
| 140 | 8,526 | |||
| 140 | 8,526 | |||
| 17.12.2025 | 09:30:08,424 | 50 | 8,518 | |
| 50 | 8,518 | |||
| 50 | 8,518 | |||
| 17.12.2025 | 09:29:22,312 | 2 000 | 8,526 | |
| 2 000 | 8,526 | |||
| 2 000 | 8,526 | |||
| 17.12.2025 | 09:28:45,706 | 1 800 | 8,53 | |
| 1 800 | 8,53 | |||
| 1 800 | 8,53 | |||
| 17.12.2025 | 09:26:15,388 | 350 | 8,556 | |
| 350 | 8,556 | |||
| 350 | 8,556 | |||
| 17.12.2025 | 09:26:05,058 | 350 | 8,552 | |
| 350 | 8,552 | |||
| 350 | 8,552 | |||
| 17.12.2025 | 09:25:39,539 | 1 168 | 8,556 | |
| 1 168 | 8,556 | |||
| 1 168 | 8,556 | |||
| 17.12.2025 | 09:24:30,799 | 1 000 | 8,554 | |
| 1 000 | 8,554 | |||
| 1 000 | 8,554 | |||
| 17.12.2025 | 09:24:25,609 | 35 | 8,554 | |
| 35 | 8,554 | |||
| 35 | 8,554 | |||
| 17.12.2025 | 09:24:21,968 | 50 | 8,55 | |
| 50 | 8,55 | |||
| 50 | 8,55 | |||
| 17.12.2025 | 09:22:11,437 | 300 | 8,556 | |
| 300 | 8,556 | |||
| 300 | 8,556 | |||
| 17.12.2025 | 09:20:42,720 | 50 | 8,554 | |
| 50 | 8,554 | |||
| 50 | 8,554 | |||
| 17.12.2025 | 09:19:39,358 | 1 500 | 8,564 | |
| 1 500 | 8,564 | |||
| 1 500 | 8,564 | |||
| 17.12.2025 | 09:17:40,979 | 88 | 8,566 | |
| 88 | 8,566 | |||
| 88 | 8,566 | |||
| 17.12.2025 | 09:17:20,659 | 1 000 | 8,566 | |
| 1 000 | 8,566 | |||
| 1 000 | 8,566 | |||
| 17.12.2025 | 09:17:15,829 | 250 | 8,564 | |
| 250 | 8,564 | |||
| 250 | 8,564 | |||
| 17.12.2025 | 09:15:47,534 | 250 | 8,56 | |
| 250 | 8,56 | |||
| 250 | 8,56 | |||
| 17.12.2025 | 09:15:19,414 | 150 | 8,55 | |
| 150 | 8,55 | |||
| 150 | 8,55 | |||
| 17.12.2025 | 09:12:18,676 | 282 | 8,536 | |
| 282 | 8,536 | |||
| 282 | 8,536 | |||
| 17.12.2025 | 09:10:27,726 | 600 | 8,544 | |
| 600 | 8,544 | |||
| 600 | 8,544 | |||
| 17.12.2025 | 09:08:23,367 | 1 600 | 8,542 | |
| 1 600 | 8,542 | |||
| 1 600 | 8,542 | |||
| 17.12.2025 | 09:08:10,673 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 17.12.2025 | 09:04:48,404 | 1 750 | 8,51 | |
| 1 750 | 8,51 | |||
| 1 750 | 8,51 | |||
| 17.12.2025 | 09:01:24,334 | 2 000 | 8,532 | |
| 2 000 | 8,532 | |||
| 2 000 | 8,532 | |||
| 17.12.2025 | 09:00:36,899 | 150 | 8,52 | |
| 33 | 8,52 | |||
| 150 | 8,52 | |||
| 117 | 8,52 | |||
| 17.12.2025 | 09:00:36,761 | 1 000 | 8,536 | |
| 299 | 8,536 | |||
| 701 | 8,536 | |||
| 1 000 | 8,536 | |||
| 17.12.2025 | 08:57:22,366 | 40 | 8,554 | |
| 40 | 8,554 | |||
| 40 | 8,554 | |||
| 17.12.2025 | 08:54:19,186 | 58 | 8,598 | |
| 58 | 8,598 | |||
| 58 | 8,598 | |||
| 17.12.2025 | 08:52:51,619 | 3 000 | 8,58 | |
| 3 000 | 8,58 | |||
| 3 000 | 8,58 | |||
| 17.12.2025 | 08:52:43,422 | 900 | 8,578 | |
| 900 | 8,578 | |||
| 900 | 8,578 | |||
| 17.12.2025 | 08:49:37,965 | 700 | 8,57 | |
| 397 | 8,57 | |||
| 700 | 8,57 | |||
| 303 | 8,57 | |||
| 17.12.2025 | 08:48:12,801 | 900 | 8,598 | |
| 900 | 8,598 | |||
| 303 | 8,598 | |||
| 597 | 8,598 | |||
| 17.12.2025 | 08:47:26,043 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 197 | 8,57 | |||
| 303 | 8,57 | |||
| 17.12.2025 | 08:46:14,284 | 2 | 8,598 | |
| 2 | 8,598 | |||
| 2 | 8,598 | |||
| 17.12.2025 | 08:42:33,601 | 720 | 8,572 | |
| 500 | 8,572 | |||
| 220 | 8,572 | |||
| 720 | 8,572 | |||
| 17.12.2025 | 08:40:55,499 | 4 100 | 8,598 | |
| 4 100 | 8,598 | |||
| 4 100 | 8,598 | |||
| 17.12.2025 | 08:40:11,909 | 900 | 8,598 | |
| 900 | 8,598 | |||
| 900 | 8,598 | |||
| 17.12.2025 | 08:37:43,282 | 50 | 8,572 | |
| 50 | 8,572 | |||
| 50 | 8,572 | |||
| 17.12.2025 | 08:37:19,456 | 1 250 | 8,572 | |
| 500 | 8,572 | |||
| 1 250 | 8,572 | |||
| 750 | 8,572 | |||
| 17.12.2025 | 08:34:53,502 | 200 | 8,598 | |
| 200 | 8,598 | |||
| 200 | 8,598 | |||
| 17.12.2025 | 08:33:20,634 | 100 | 8,598 | |
| 100 | 8,598 | |||
| 100 | 8,598 | |||
| 17.12.2025 | 08:32:00,085 | 200 | 8,598 | |
| 200 | 8,598 | |||
| 200 | 8,598 | |||
| 17.12.2025 | 08:29:58,878 | 900 | 8,584 | |
| 900 | 8,584 | |||
| 900 | 8,584 | |||
| 17.12.2025 | 08:27:21,250 | 23 | 8,57 | |
| 23 | 8,57 | |||
| 23 | 8,57 | |||
| 17.12.2025 | 08:27:19,784 | 5 | 8,57 | |
| 5 | 8,57 | |||
| 5 | 8,57 | |||
| 17.12.2025 | 08:25:22,286 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 17.12.2025 | 08:20:51,907 | 25 | 8,57 | |
| 25 | 8,57 | |||
| 25 | 8,57 | |||
| 17.12.2025 | 08:14:58,754 | 850 | 8,598 | |
| 850 | 8,598 | |||
| 850 | 8,598 | |||
| 17.12.2025 | 08:14:51,477 | 1 150 | 8,598 | |
| 900 | 8,598 | |||
| 1 150 | 8,598 | |||
| 250 | 8,598 | |||
| 17.12.2025 | 08:14:37,290 | 10 354 | 8,57 | |
| 500 | 8,57 | |||
| 10 354 | 8,57 | |||
| 2 000 | 8,57 | |||
| 7 854 | 8,57 | |||
| 17.12.2025 | 08:14:12,860 | 500 | 8,568 | |
| 500 | 8,568 | |||
| 500 | 8,568 | |||
| 17.12.2025 | 08:14:12,787 | 501 | 8,568 | |
| 500 | 8,568 | |||
| 1 | 8,568 | |||
| 501 | 8,568 | |||
| 17.12.2025 | 08:11:55,158 | 6 068 | 8,566 | |
| 998 | 8,566 | |||
| 48 | 8,566 | |||
| 500 | 8,566 | |||
| 500 | 8,566 | |||
| 500 | 8,566 | |||
| 5 960 | 8,566 | |||
| 3 570 | 8,566 | |||
| 60 | 8,566 | |||
| 17.12.2025 | 08:07:04,161 | 500 | 8,568 | |
| 500 | 8,568 | |||
| 500 | 8,568 | |||
| 17.12.2025 | 08:06:53,058 | 500 | 8,568 | |
| 500 | 8,568 | |||
| 500 | 8,568 | |||
| 17.12.2025 | 08:06:22,829 | 900 | 8,568 | |
| 900 | 8,568 | |||
| 900 | 8,568 | |||
| 17.12.2025 | 08:06:11,434 | 900 | 8,568 | |
| 900 | 8,568 | |||
| 900 | 8,568 | |||
| 17.12.2025 | 08:06:01,920 | 900 | 8,568 | |
| 900 | 8,568 | |||
| 900 | 8,568 | |||
| 17.12.2025 | 08:06:01,808 | 248 | 8,568 | |
| 248 | 8,568 | |||
| 50 | 8,568 | |||
| 198 | 8,568 | |||
| 17.12.2025 | 08:05:28,833 | 900 | 8,568 | |
| 802 | 8,568 | |||
| 98 | 8,568 | |||
| 900 | 8,568 | |||
| 17.12.2025 | 08:05:28,783 | 900 | 8,568 | |
| 900 | 8,568 | |||
| 900 | 8,568 | |||
| 17.12.2025 | 08:05:28,695 | 1 210 | 8,578 | |
| 1 210 | 8,578 | |||
| 900 | 8,578 | |||
| 250 | 8,578 | |||
| 60 | 8,578 | |||
| 17.12.2025 | 08:04:58,797 | 500 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 17.12.2025 | 08:03:34,049 | 900 | 8,598 | |
| 900 | 8,598 | |||
| 250 | 8,598 | |||
| 650 | 8,598 | |||
| 17.12.2025 | 08:01:56,675 | 310 | 8,578 | |
| 310 | 8,578 | |||
| 60 | 8,578 | |||
| 250 | 8,578 | |||
| 17.12.2025 | 08:01:26,927 | 3 | 8,578 | |
| 3 | 8,578 | |||
| 3 | 8,578 | |||
| 17.12.2025 | 08:01:22,250 | 160 | 8,578 | |
| 160 | 8,578 | |||
| 160 | 8,578 | |||
| 17.12.2025 | 08:01:18,376 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 17.12.2025 | 08:01:17,563 | 174 | 8,598 | |
| 60 | 8,598 | |||
| 174 | 8,598 | |||
| 114 | 8,598 | |||
| 17.12.2025 | 08:00:11,850 | 19 | 8,598 | |
| 19 | 8,598 | |||
| 19 | 8,598 | |||
| 17.12.2025 | 08:00:07,920 | 11 | 8,578 | |
| 11 | 8,578 | |||
| 11 | 8,578 | |||
| 17.12.2025 | 08:00:05,213 | 28 | 8,578 | |
| 28 | 8,578 | |||
| 28 | 8,578 | |||
| 17.12.2025 | 08:00:03,600 | 5 | 8,598 | |
| 5 | 8,598 | |||
| 5 | 8,598 | |||
| 17.12.2025 | 07:57:29,573 | 10 | 8,578 | |
| 10 | 8,578 | |||
| 10 | 8,578 | |||
| 17.12.2025 | 07:54:47,307 | 40 | 8,598 | |
| 40 | 8,598 | |||
| 40 | 8,598 | |||
| 17.12.2025 | 07:50:23,754 | 85 | 8,578 | |
| 60 | 8,578 | |||
| 25 | 8,578 | |||
| 85 | 8,578 | |||
| 17.12.2025 | 07:49:09,504 | 900 | 8,598 | |
| 250 | 8,598 | |||
| 900 | 8,598 | |||
| 650 | 8,598 | |||
| 17.12.2025 | 07:41:17,729 | 494 | 8,578 | |
| 494 | 8,578 | |||
| 494 | 8,578 | |||
| 17.12.2025 | 07:39:58,613 | 700 | 8,578 | |
| 250 | 8,578 | |||
| 700 | 8,578 | |||
| 450 | 8,578 | |||
| 17.12.2025 | 07:35:56,370 | 582 | 8,578 | |
| 582 | 8,578 | |||
| 582 | 8,578 | |||
| 17.12.2025 | 07:32:37,311 | 150 | 8,588 | |
| 149 | 8,588 | |||
| 150 | 8,588 | |||
| 1 | 8,588 | |||
| 17.12.2025 | 07:30:05,604 | 1 165 | 8,588 | |
| 9 | 8,588 | |||
| 866 | 8,588 | |||
| 100 | 8,588 | |||
| 25 | 8,588 | |||
| 115 | 8,588 | |||
| 50 | 8,588 | |||
| 1 165 | 8,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:27:36
Letzte Aktualisierung:
17.12.2025 @ 11:27:36