Tradegate Exchange

Vonovia SE

447

408

27,56

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:20:42,898	20		27,56
			20	27,56
			20	27,56
30/07/2025	19:17:29,161	165		27,45
			55	27,45
			165	27,45
			110	27,45
30/07/2025	19:10:52,495	100		27,45
			100	27,45
			100	27,45
30/07/2025	19:06:34,746	125		27,45
			125	27,45
			125	27,45
30/07/2025	19:04:10,111	3		27,45
			3	27,45
			3	27,45
30/07/2025	19:03:54,213	1		27,57
			1	27,57
			1	27,57
30/07/2025	19:01:17,738	300		27,45
			200	27,45
			300	27,45
			29	27,45
			35	27,45
			36	27,45
30/07/2025	18:54:26,375	85		27,45
			15	27,45
			85	27,45
			70	27,45
30/07/2025	18:39:51,802	8		27,56
			8	27,56
			8	27,56
30/07/2025	18:34:28,954	100		27,49
			100	27,49
			100	27,49
30/07/2025	18:32:02,709	100		27,49
			100	27,49
			100	27,49
30/07/2025	18:26:56,105	50		27,56
			50	27,56
			50	27,56
30/07/2025	18:26:32,760	140		27,56
			100	27,56
			40	27,56
			140	27,56
30/07/2025	18:21:22,609	30		27,45
			30	27,45
			30	27,45
30/07/2025	18:15:22,016	150		27,49
			70	27,49
			150	27,49
			80	27,49
30/07/2025	18:02:26,190	60		27,45
			60	27,45
			60	27,45
30/07/2025	17:56:28,003	500		27,56
			100	27,56
			36	27,56
			500	27,56
			264	27,56
			100	27,56
30/07/2025	17:51:33,475	400		27,51
			400	27,51
			400	27,51
30/07/2025	17:47:39,502	25		27,45
			25	27,45
			25	27,45
30/07/2025	17:43:24,742	37		27,55
			37	27,55
			37	27,55
30/07/2025	17:41:46,240	100		27,55
			100	27,55
			100	27,55
30/07/2025	17:28:47,213	50		27,48
			50	27,48
			50	27,48
30/07/2025	17:28:18,103	180		27,46
			180	27,46
			180	27,46
30/07/2025	17:28:06,514	50		27,47
			50	27,47
			50	27,47
30/07/2025	17:22:24,440	50		27,49
			50	27,49
			50	27,49
30/07/2025	17:21:05,686	1 150		27,49
			1 150	27,49
			1 150	27,49
30/07/2025	17:19:41,733	120		27,48
			120	27,48
			120	27,48
30/07/2025	17:16:51,565	500		27,49
			500	27,49
			500	27,49
30/07/2025	17:15:40,058	13		27,49
			13	27,49
			13	27,49
30/07/2025	17:15:15,203	4 400		27,48
			4 400	27,48
			4 400	27,48
30/07/2025	17:15:06,541	600		27,48
			600	27,48
			600	27,48
30/07/2025	17:14:54,896	100		27,48
			100	27,48
			100	27,48
30/07/2025	17:12:01,648	600		27,45
			600	27,45
			600	27,45
30/07/2025	17:10:59,560	4 893		27,44
			4 800	27,44
			4 893	27,44
			93	27,44
30/07/2025	17:10:49,749	600		27,45
			600	27,45
			600	27,45
30/07/2025	17:10:46,549	600		27,45
			600	27,45
			600	27,45
30/07/2025	17:07:40,798	517		27,44
			517	27,44
			517	27,44
30/07/2025	17:07:40,647	600		27,44
			600	27,44
			600	27,44
30/07/2025	17:07:40,373	600		27,44
			600	27,44
			600	27,44
30/07/2025	17:07:40,237	600		27,44
			600	27,44
			600	27,44
30/07/2025	17:07:40,014	600		27,44
			600	27,44
			600	27,44
30/07/2025	17:07:29,995	600		27,45
			600	27,45
			600	27,45
30/07/2025	17:05:34,559	1		27,47
			1	27,47
			1	27,47
30/07/2025	17:04:06,210	60		27,46
			60	27,46
			60	27,46
30/07/2025	17:02:26,244	100		27,45
			100	27,45
			100	27,45
30/07/2025	17:02:19,113	600		27,44
			600	27,44
			600	27,44
30/07/2025	17:02:17,140	100		27,44
			100	27,44
			100	27,44
30/07/2025	16:58:33,149	150		27,43
			150	27,43
			150	27,43
30/07/2025	16:58:27,570	600		27,43
			600	27,43
			600	27,43
30/07/2025	16:58:18,034	100		27,43
			100	27,43
			100	27,43
30/07/2025	16:56:06,082	50		27,43
			50	27,43
			50	27,43
30/07/2025	16:54:43,528	150		27,44
			150	27,44
			150	27,44
30/07/2025	16:54:41,919	83		27,44
			83	27,44
			83	27,44
30/07/2025	16:54:21,446	100		27,45
			100	27,45
			100	27,45
30/07/2025	16:52:36,087	2		27,45
			2	27,45
			2	27,45
30/07/2025	16:52:13,645	20		27,45
			20	27,45
			20	27,45
30/07/2025	16:45:01,055	439		27,43
			439	27,43
			439	27,43
30/07/2025	16:44:48,919	402		27,42
			402	27,42
			402	27,42
30/07/2025	16:43:25,983	400		27,42
			400	27,42
			200	27,42
			200	27,42
30/07/2025	16:43:19,996	150		27,43
			150	27,43
			150	27,43
30/07/2025	16:42:44,826	500		27,44
			500	27,44
			500	27,44
30/07/2025	16:42:01,985	140		27,42
			120	27,42
			140	27,42
			20	27,42
30/07/2025	16:40:36,885	2		27,43
			2	27,43
			2	27,43
30/07/2025	16:34:42,072	70		27,43
			70	27,43
			70	27,43
30/07/2025	16:34:15,829	310		27,43
			310	27,43
			310	27,43
30/07/2025	16:29:45,232	40		27,43
			40	27,43
			40	27,43
30/07/2025	16:27:27,348	145		27,43
			145	27,43
			145	27,43
30/07/2025	16:25:30,672	11		27,45
			11	27,45
			11	27,45
30/07/2025	16:24:30,365	350		27,46
			350	27,46
			350	27,46
30/07/2025	16:24:20,434	250		27,45
			250	27,45
			250	27,45
30/07/2025	16:20:31,512	100		27,44
			100	27,44
			100	27,44
30/07/2025	16:18:44,873	36		27,45
			36	27,45
			36	27,45
30/07/2025	16:13:42,332	300		27,47
			300	27,47
			300	27,47
30/07/2025	16:12:43,802	23		27,49
			23	27,49
			23	27,49
30/07/2025	16:08:05,019	550		27,48
			550	27,48
			550	27,48
30/07/2025	16:07:46,925	52		27,50
			52	27,50
			52	27,50
30/07/2025	16:06:52,947	100		27,50
			100	27,50
			100	27,50
30/07/2025	16:04:17,082	500		27,49
			500	27,49
			500	27,49
30/07/2025	16:04:03,099	200		27,51
			200	27,51
			200	27,51
30/07/2025	16:03:49,915	300		27,51
			300	27,51
			300	27,51
30/07/2025	16:03:20,032	400		27,50
			350	27,50
			400	27,50
			50	27,50
30/07/2025	16:03:14,082	600		27,50
			600	27,50
			600	27,50
30/07/2025	16:02:13,020	4		27,50
			4	27,50
			4	27,50
30/07/2025	16:00:07,860	1		27,53
			1	27,53
			1	27,53
30/07/2025	15:56:27,460	10		27,53
			10	27,53
			10	27,53
30/07/2025	15:55:48,904	41		27,51
			41	27,51
			41	27,51
30/07/2025	15:54:37,433	273		27,50
			273	27,50
			273	27,50
30/07/2025	15:54:00,944	50		27,50
			50	27,50
			50	27,50
30/07/2025	15:53:54,328	70		27,50
			70	27,50
			70	27,50
30/07/2025	15:52:42,535	40		27,50
			40	27,50
			40	27,50
30/07/2025	15:51:25,475	600		27,49
			600	27,49
			600	27,49
30/07/2025	15:48:04,559	22		27,48
			22	27,48
			22	27,48
30/07/2025	15:47:29,193	100		27,49
			100	27,49
			100	27,49
30/07/2025	15:46:49,639	80		27,50
			80	27,50
			80	27,50
30/07/2025	15:45:35,936	35		27,51
			35	27,51
			35	27,51
30/07/2025	15:42:41,450	20		27,53
			20	27,53
			20	27,53
30/07/2025	15:40:10,003	150		27,52
			150	27,52
			150	27,52
30/07/2025	15:39:29,351	92		27,55
			92	27,55
			92	27,55
30/07/2025	15:39:07,664	142		27,55
			142	27,55
			142	27,55
30/07/2025	15:38:56,839	200		27,56
			200	27,56
			200	27,56
30/07/2025	15:37:59,117	5		27,54
			5	27,54
			5	27,54
30/07/2025	15:35:40,251	585		27,56
			585	27,56
			585	27,56
30/07/2025	15:35:30,661	551		27,56
			551	27,56
			551	27,56
30/07/2025	15:35:30,533	369		27,56
			369	27,56
			369	27,56
30/07/2025	15:35:30,094	41		27,56
			41	27,56
			41	27,56
30/07/2025	15:33:46,671	25		27,54
			25	27,54
			25	27,54
30/07/2025	15:32:11,320	100		27,50
			100	27,50
			100	27,50
30/07/2025	15:32:00,453	502		27,50
			502	27,50
			502	27,50
30/07/2025	15:25:15,902	4		27,50
			4	27,50
			4	27,50
30/07/2025	15:25:06,832	300		27,50
			300	27,50
			300	27,50
30/07/2025	15:23:25,131	20		27,51
			20	27,51
			20	27,51
30/07/2025	15:22:54,750	3		27,50
			3	27,50
			3	27,50
30/07/2025	15:22:30,310	1		27,53
			1	27,53
			1	27,53
30/07/2025	15:20:19,616	300		27,51
			300	27,51
			300	27,51
30/07/2025	15:16:23,423	195		27,48
			195	27,48
			195	27,48
30/07/2025	15:14:39,732	100		27,48
			100	27,48
			100	27,48
30/07/2025	15:11:32,480	100		27,45
			100	27,45
			100	27,45
30/07/2025	15:11:29,396	150		27,46
			150	27,46
			150	27,46
30/07/2025	15:07:25,003	213		27,48
			213	27,48
			213	27,48
30/07/2025	15:07:24,817	500		27,48
			500	27,48
			500	27,48
30/07/2025	15:07:20,215	500		27,48
			500	27,48
			500	27,48
30/07/2025	15:05:52,457	35		27,44
			35	27,44
			35	27,44
30/07/2025	14:58:26,152	90		27,46
			90	27,46
			90	27,46
30/07/2025	14:56:40,071	100		27,48
			100	27,48
			100	27,48
30/07/2025	14:55:19,414	440		27,47
			440	27,47
			440	27,47
30/07/2025	14:53:52,275	10		27,48
			10	27,48
			10	27,48
30/07/2025	14:53:50,975	100		27,48
			100	27,48
			100	27,48
30/07/2025	14:53:50,851	600		27,48
			600	27,48
			600	27,48
30/07/2025	14:53:50,686	600		27,48
			600	27,48
			600	27,48
30/07/2025	14:53:50,500	600		27,48
			600	27,48
			600	27,48
30/07/2025	14:53:50,340	600		27,48
			600	27,48
			600	27,48
30/07/2025	14:53:45,207	600		27,48
			600	27,48
			600	27,48
30/07/2025	14:50:44,609	90		27,47
			90	27,47
			90	27,47
30/07/2025	14:50:35,602	364		27,47
			364	27,47
			364	27,47
30/07/2025	14:50:33,119	12		27,45
			12	27,45
			12	27,45
30/07/2025	14:47:53,154	150		27,50
			150	27,50
			150	27,50
30/07/2025	14:46:19,081	361		27,50
			361	27,50
			361	27,50
30/07/2025	14:45:36,302	6		27,50
			6	27,50
			6	27,50
30/07/2025	14:44:02,326	70		27,50
			70	27,50
			70	27,50
30/07/2025	14:43:21,627	50		27,53
			50	27,53
			50	27,53
30/07/2025	14:42:22,925	200		27,51
			200	27,51
			200	27,51
30/07/2025	14:35:24,950	85		27,51
			85	27,51
			85	27,51
30/07/2025	14:33:30,158	2		27,51
			2	27,51
			2	27,51
30/07/2025	14:33:12,727	43		27,50
			43	27,50
			43	27,50
30/07/2025	14:31:56,204	48		27,50
			48	27,50
			48	27,50
30/07/2025	14:31:21,691	4		27,50
			4	27,50
			4	27,50
30/07/2025	14:28:20,312	100		27,53
			100	27,53
			100	27,53
30/07/2025	14:27:00,419	3		27,55
			3	27,55
			3	27,55
30/07/2025	14:24:05,259	80		27,57
			80	27,57
			80	27,57
30/07/2025	14:23:27,885	400		27,57
			400	27,57
			400	27,57
30/07/2025	14:23:19,669	600		27,57
			600	27,57
			600	27,57
30/07/2025	14:21:53,753	100		27,55
			100	27,55
			100	27,55
30/07/2025	14:18:39,003	100		27,54
			100	27,54
			100	27,54
30/07/2025	14:18:36,705	72		27,54
			72	27,54
			72	27,54
30/07/2025	14:18:18,910	150		27,55
			150	27,55
			150	27,55
30/07/2025	14:17:43,750	10		27,53
			10	27,53
			10	27,53
30/07/2025	14:16:19,038	110		27,53
			110	27,53
			110	27,53
30/07/2025	14:12:41,657	250		27,51
			250	27,51
			250	27,51
30/07/2025	14:12:41,485	600		27,51
			600	27,51
			600	27,51
30/07/2025	14:12:41,328	600		27,51
			600	27,51
			600	27,51
30/07/2025	14:12:37,519	400		27,52
			400	27,52
			400	27,52
30/07/2025	14:11:55,316	200		27,53
			200	27,53
			200	27,53
30/07/2025	14:11:49,289	50		27,53
			50	27,53
			50	27,53
30/07/2025	14:11:08,633	305		27,52
			305	27,52
			305	27,52
30/07/2025	14:10:40,233	166		27,52
			166	27,52
			166	27,52
30/07/2025	14:08:57,490	100		27,53
			100	27,53
			100	27,53
30/07/2025	14:06:42,955	10		27,53
			10	27,53
			10	27,53
30/07/2025	14:05:27,002	327		27,53
			327	27,53
			327	27,53
30/07/2025	14:05:23,529	400		27,53
			400	27,53
			400	27,53
30/07/2025	14:05:08,366	12		27,53
			12	27,53
			12	27,53
30/07/2025	14:03:11,390	200		27,50
			200	27,50
			200	27,50
30/07/2025	14:01:25,802	110		27,51
			110	27,51
			110	27,51
30/07/2025	14:00:42,391	500		27,49
			500	27,49
			500	27,49
30/07/2025	13:59:40,608	165		27,49
			165	27,49
			165	27,49
30/07/2025	13:53:13,357	62		27,48
			62	27,48
			62	27,48
30/07/2025	13:52:27,379	53		27,48
			53	27,48
			53	27,48
30/07/2025	13:49:11,639	100		27,50
			100	27,50
			100	27,50
30/07/2025	13:42:08,384	10		27,49
			10	27,49
			10	27,49
30/07/2025	13:39:26,921	25		27,49
			25	27,49
			25	27,49
30/07/2025	13:35:52,188	1		27,49
			1	27,49
			1	27,49
30/07/2025	13:35:07,249	104		27,48
			104	27,48
			104	27,48
30/07/2025	13:31:35,070	540		27,49
			540	27,49
			540	27,49
30/07/2025	13:30:38,631	100		27,50
			100	27,50
			100	27,50
30/07/2025	13:28:32,790	162		27,49
			162	27,49
			162	27,49
30/07/2025	13:19:34,883	15		27,44
			15	27,44
			15	27,44
30/07/2025	13:19:34,105	100		27,45
			100	27,45
			100	27,45
30/07/2025	13:18:38,906	170		27,47
			170	27,47
			170	27,47
30/07/2025	13:17:29,558	80		27,45
			80	27,45
			80	27,45
30/07/2025	13:17:20,790	7		27,47
			7	27,47
			7	27,47
30/07/2025	13:13:56,797	70		27,49
			70	27,49
			70	27,49
30/07/2025	13:13:38,715	86		27,47
			86	27,47
			86	27,47
30/07/2025	13:04:15,014	20		27,47
			20	27,47
			20	27,47
30/07/2025	13:02:08,971	200		27,43
			200	27,43
			200	27,43
30/07/2025	12:59:17,683	100		27,49
			100	27,49
			100	27,49
30/07/2025	12:57:19,279	100		27,46
			100	27,46
			100	27,46
30/07/2025	12:45:20,281	100		27,45
			100	27,45
			100	27,45
30/07/2025	12:45:18,942	20		27,46
			20	27,46
			20	27,46
30/07/2025	12:44:39,279	30		27,44
			30	27,44
			30	27,44
30/07/2025	12:44:21,479	30		27,44
			30	27,44
			30	27,44
30/07/2025	12:42:31,567	90		27,44
			90	27,44
			90	27,44
30/07/2025	12:38:28,632	100		27,44
			100	27,44
			100	27,44
30/07/2025	12:38:20,896	1		27,44
			1	27,44
			1	27,44
30/07/2025	12:38:02,615	90		27,44
			90	27,44
			90	27,44
30/07/2025	12:37:47,332	120		27,42
			120	27,42
			120	27,42
30/07/2025	12:37:33,385	417		27,42
			417	27,42
			417	27,42
30/07/2025	12:36:34,587	180		27,42
			180	27,42
			180	27,42
30/07/2025	12:36:30,219	150		27,44
			150	27,44
			150	27,44
30/07/2025	12:36:01,710	475		27,43
			475	27,43
			475	27,43
30/07/2025	12:34:11,934	1		27,44
			1	27,44
			1	27,44
30/07/2025	12:33:54,376	200		27,45
			200	27,45
			200	27,45
30/07/2025	12:31:29,262	100		27,45
			100	27,45
			100	27,45
30/07/2025	12:22:42,973	100		27,45
			100	27,45
			100	27,45
30/07/2025	12:22:26,161	40		27,45
			40	27,45
			40	27,45
30/07/2025	12:14:03,815	290		27,46
			290	27,46
			290	27,46
30/07/2025	12:12:20,757	38		27,45
			38	27,45
			38	27,45
30/07/2025	12:09:53,468	8		27,44
			8	27,44
			8	27,44
30/07/2025	12:07:51,501	110		27,45
			110	27,45
			110	27,45
30/07/2025	12:06:34,059	506		27,42
			506	27,42
			506	27,42
30/07/2025	12:06:33,866	600		27,42
			600	27,42
			600	27,42
30/07/2025	12:06:33,668	600		27,42
			600	27,42
			600	27,42
30/07/2025	12:06:33,467	600		27,42
			600	27,42
			600	27,42
30/07/2025	12:06:27,065	500		27,42
			500	27,42
			500	27,42
30/07/2025	12:04:53,192	7 800		27,44
			7 800	27,44
			7 800	27,44
30/07/2025	12:04:48,963	600		27,44
			600	27,44
			600	27,44
30/07/2025	12:04:40,478	600		27,44
			600	27,44
			600	27,44
30/07/2025	12:04:37,343	100		27,44
			100	27,44
			100	27,44
30/07/2025	12:04:10,472	400		27,44
			400	27,44
			400	27,44
30/07/2025	12:04:05,158	600		27,44
			600	27,44
			600	27,44
30/07/2025	12:03:41,610	600		27,44
			600	27,44
			600	27,44
30/07/2025	12:03:29,102	600		27,42
			600	27,42
			93	27,42
			507	27,42
30/07/2025	12:02:12,309	100		27,44
			100	27,44
			100	27,44
30/07/2025	12:02:11,078	80		27,44
			80	27,44
			80	27,44
30/07/2025	12:01:49,964	500		27,44
			500	27,44
			500	27,44
30/07/2025	12:00:43,648	550		27,44
			550	27,44
			550	27,44
30/07/2025	11:57:38,333	15		27,47
			15	27,47
			15	27,47
30/07/2025	11:57:14,389	100		27,47
			100	27,47
			100	27,47
30/07/2025	11:55:36,409	166		27,44
			166	27,44
			166	27,44
30/07/2025	11:55:09,697	62		27,46
			62	27,46
			62	27,46
30/07/2025	11:54:38,334	30		27,44
			30	27,44
			30	27,44
30/07/2025	11:54:24,222	110		27,45
			110	27,45
			110	27,45
30/07/2025	11:53:41,680	35		27,45
			35	27,45
			35	27,45
30/07/2025	11:53:22,520	25		27,45
			25	27,45
			25	27,45
30/07/2025	11:53:00,615	50		27,49
			50	27,49
			50	27,49
30/07/2025	11:52:47,610	80		27,49
			80	27,49
			80	27,49
30/07/2025	11:52:15,955	50		27,48
			50	27,48
			50	27,48
30/07/2025	11:51:48,791	400		27,49
			400	27,49
			400	27,49
30/07/2025	11:51:09,849	66		27,48
			66	27,48
			66	27,48
30/07/2025	11:47:53,227	100		27,49
			100	27,49
			100	27,49
30/07/2025	11:46:11,294	550		27,50
			550	27,50
			550	27,50
30/07/2025	11:41:08,812	1		27,49
			1	27,49
			1	27,49
30/07/2025	11:40:23,318	53		27,49
			53	27,49
			53	27,49
30/07/2025	11:40:06,224	121		27,49
			121	27,49
			121	27,49
30/07/2025	11:38:18,777	10		27,53
			10	27,53
			10	27,53
30/07/2025	11:35:39,458	100		27,52
			100	27,52
			100	27,52
30/07/2025	11:35:33,984	400		27,52
			400	27,52
			400	27,52
30/07/2025	11:35:13,722	15		27,50
			15	27,50
			15	27,50
30/07/2025	11:34:54,483	258		27,50
			258	27,50
			258	27,50
30/07/2025	11:34:33,533	600		27,51
			600	27,51
			600	27,51
30/07/2025	11:34:28,121	600		27,50
			600	27,50
			600	27,50
30/07/2025	11:34:09,674	104		27,50
			104	27,50
			104	27,50
30/07/2025	11:31:29,332	293		27,52
			293	27,52
			293	27,52
30/07/2025	11:30:53,606	200		27,52
			200	27,52
			200	27,52
30/07/2025	11:29:23,482	208		27,53
			208	27,53
			108	27,53
			100	27,53
30/07/2025	11:28:52,638	1		27,54
			1	27,54
			1	27,54
30/07/2025	11:26:20,584	200		27,53
			200	27,53
			200	27,53
30/07/2025	11:25:33,947	200		27,52
			200	27,52
			200	27,52
30/07/2025	11:24:31,860	100		27,50
			100	27,50
			100	27,50
30/07/2025	11:23:16,688	380		27,49
			380	27,49
			380	27,49
30/07/2025	11:22:20,890	455		27,50
			136	27,50
			455	27,50
			100	27,50
			100	27,50
			100	27,50
			19	27,50
30/07/2025	11:22:19,640	500		27,50
			500	27,50
			500	27,50
30/07/2025	11:22:19,458	500		27,50
			200	27,50
			300	27,50
			500	27,50
30/07/2025	11:22:19,212	500		27,50
			500	27,50
			64	27,50
			36	27,50
			400	27,50
30/07/2025	11:22:19,107	400		27,52
			400	27,52
			400	27,52
30/07/2025	11:22:14,856	600		27,52
			600	27,52
			600	27,52
30/07/2025	11:20:56,298	110		27,53
			110	27,53
			110	27,53
30/07/2025	11:20:52,305	200		27,54
			200	27,54
			200	27,54
30/07/2025	11:17:08,030	1		27,55
			1	27,55
			1	27,55
30/07/2025	11:15:14,148	200		27,57
			200	27,57
			200	27,57
30/07/2025	11:10:15,976	30		27,58
			30	27,58
			30	27,58
30/07/2025	10:58:18,653	78		27,57
			78	27,57
			78	27,57
30/07/2025	10:57:20,651	400		27,59
			400	27,59
			400	27,59
30/07/2025	10:56:17,115	5		27,58
			5	27,58
			5	27,58
30/07/2025	10:54:42,442	100		27,59
			100	27,59
			100	27,59
30/07/2025	10:54:42,278	400		27,59
			400	27,59
			400	27,59
30/07/2025	10:54:39,519	500		27,59
			500	27,59
			500	27,59
30/07/2025	10:54:39,482	500		27,59
			500	27,59
			500	27,59
30/07/2025	10:54:36,724	130		27,59
			130	27,59
			130	27,59
30/07/2025	10:53:56,033	87		27,60
			87	27,60
			87	27,60
30/07/2025	10:53:52,611	600		27,60
			600	27,60
			600	27,60
30/07/2025	10:53:29,362	20		27,59
			20	27,59
			20	27,59
30/07/2025	10:53:14,813	5		27,59
			5	27,59
			5	27,59
30/07/2025	10:50:28,718	100		27,59
			100	27,59
			100	27,59
30/07/2025	10:49:27,802	27		27,60
			27	27,60
			27	27,60
30/07/2025	10:47:20,098	100		27,59
			100	27,59
			100	27,59
30/07/2025	10:46:42,311	40		27,60
			40	27,60
			40	27,60
30/07/2025	10:43:17,431	600		27,58
			600	27,58
			600	27,58
30/07/2025	10:42:18,269	50		27,59
			50	27,59
			50	27,59
30/07/2025	10:41:27,002	400		27,57
			400	27,57
			400	27,57
30/07/2025	10:41:26,813	400		27,57
			400	27,57
			400	27,57
30/07/2025	10:41:26,662	400		27,57
			400	27,57
			400	27,57
30/07/2025	10:41:20,082	400		27,57
			400	27,57
			400	27,57
30/07/2025	10:41:20,035	400		27,57
			400	27,57
			400	27,57
30/07/2025	10:41:19,000	110		27,59
			110	27,59
			110	27,59
30/07/2025	10:40:16,488	100		27,63
			100	27,63
			100	27,63
30/07/2025	10:40:12,021	6 900		27,63
			6 900	27,63
			6 900	27,63
30/07/2025	10:40:06,443	600		27,63
			600	27,63
			600	27,63
30/07/2025	10:39:49,827	500		27,62
			500	27,62
			500	27,62
30/07/2025	10:39:16,578	4		27,62
			4	27,62
			4	27,62
30/07/2025	10:37:37,465	500		27,64
			500	27,64
			500	27,64
30/07/2025	10:36:35,961	100		27,64
			100	27,64
			100	27,64
30/07/2025	10:36:19,889	200		27,64
			200	27,64
			200	27,64
30/07/2025	10:35:18,620	181		27,64
			181	27,64
			181	27,64
30/07/2025	10:33:22,647	15		27,64
			15	27,64
			15	27,64
30/07/2025	10:33:11,453	50		27,64
			50	27,64
			50	27,64
30/07/2025	10:30:14,234	64		27,68
			64	27,68
			64	27,68
30/07/2025	10:30:12,637	200		27,68
			200	27,68
			200	27,68
30/07/2025	10:28:06,072	124		27,67
			124	27,67
			124	27,67
30/07/2025	10:28:05,907	600		27,67
			600	27,67
			600	27,67
30/07/2025	10:28:05,740	500		27,67
			500	27,67
			500	27,67
30/07/2025	10:28:05,612	500		27,67
			500	27,67
			500	27,67
30/07/2025	10:27:59,874	600		27,67
			600	27,67
			600	27,67
30/07/2025	10:26:54,253	200		27,66
			200	27,66
			200	27,66
30/07/2025	10:26:52,031	50		27,66
			50	27,66
			50	27,66
30/07/2025	10:26:37,217	250		27,67
			250	27,67
			250	27,67
30/07/2025	10:24:49,098	100		27,66
			100	27,66
			100	27,66
30/07/2025	10:22:29,103	54		27,67
			54	27,67
			54	27,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,055 / Vente: 44,205
Volume: 2 024 528
-5,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:21:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)