BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
197
89,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 16:31:04,735 | 20 | 89,60 | |
20 | 89,60 | |||
20 | 89,60 | |||
13.06.2024 | 16:30:44,497 | 25 | 89,90 | |
25 | 89,90 | |||
25 | 89,90 | |||
13.06.2024 | 16:30:03,556 | 10 | 89,55 | |
10 | 89,55 | |||
10 | 89,55 | |||
13.06.2024 | 16:29:36,607 | 5 | 89,85 | |
5 | 89,85 | |||
5 | 89,85 | |||
13.06.2024 | 16:23:10,213 | 4 | 89,95 | |
4 | 89,95 | |||
4 | 89,95 | |||
13.06.2024 | 16:22:27,456 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
13.06.2024 | 16:21:21,496 | 3 | 89,80 | |
3 | 89,80 | |||
3 | 89,80 | |||
13.06.2024 | 16:17:46,451 | 200 | 89,25 | |
200 | 89,25 | |||
200 | 89,25 | |||
13.06.2024 | 16:17:22,147 | 130 | 89,25 | |
130 | 89,25 | |||
130 | 89,25 | |||
13.06.2024 | 16:15:36,016 | 40 | 89,25 | |
40 | 89,25 | |||
40 | 89,25 | |||
13.06.2024 | 16:15:35,858 | 120 | 89,25 | |
55 | 89,25 | |||
120 | 89,25 | |||
50 | 89,25 | |||
15 | 89,25 | |||
13.06.2024 | 16:15:23,706 | 98 | 89,50 | |
98 | 89,50 | |||
98 | 89,50 | |||
13.06.2024 | 16:15:22,156 | 166 | 89,50 | |
166 | 89,50 | |||
20 | 89,50 | |||
142 | 89,50 | |||
4 | 89,50 | |||
13.06.2024 | 16:14:08,945 | 300 | 89,50 | |
236 | 89,50 | |||
300 | 89,50 | |||
14 | 89,50 | |||
50 | 89,50 | |||
13.06.2024 | 16:12:24,602 | 100 | 89,55 | |
100 | 89,55 | |||
100 | 89,55 | |||
13.06.2024 | 16:11:10,195 | 10 | 89,65 | |
10 | 89,65 | |||
10 | 89,65 | |||
13.06.2024 | 16:10:30,718 | 24 | 89,60 | |
24 | 89,60 | |||
24 | 89,60 | |||
13.06.2024 | 16:10:25,267 | 15 | 89,55 | |
15 | 89,55 | |||
15 | 89,55 | |||
13.06.2024 | 16:10:11,728 | 100 | 89,60 | |
100 | 89,60 | |||
50 | 89,60 | |||
50 | 89,60 | |||
13.06.2024 | 16:09:16,723 | 10 | 89,75 | |
10 | 89,75 | |||
10 | 89,75 | |||
13.06.2024 | 16:08:32,676 | 15 | 89,75 | |
15 | 89,75 | |||
15 | 89,75 | |||
13.06.2024 | 16:06:43,630 | 100 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
100 | 89,80 | |||
13.06.2024 | 16:04:00,130 | 163 | 89,85 | |
50 | 89,85 | |||
100 | 89,85 | |||
163 | 89,85 | |||
13 | 89,85 | |||
13.06.2024 | 16:02:27,309 | 111 | 90,10 | |
111 | 90,10 | |||
111 | 90,10 | |||
13.06.2024 | 16:01:40,436 | 425 | 90,00 | |
50 | 90,00 | |||
60 | 90,00 | |||
11 | 90,00 | |||
89 | 90,00 | |||
425 | 90,00 | |||
15 | 90,00 | |||
200 | 90,00 | |||
13.06.2024 | 16:01:32,562 | 175 | 90,05 | |
175 | 90,05 | |||
175 | 90,05 | |||
13.06.2024 | 16:01:00,221 | 300 | 90,05 | |
300 | 90,05 | |||
300 | 90,05 | |||
13.06.2024 | 15:59:20,451 | 32 | 90,25 | |
32 | 90,25 | |||
32 | 90,25 | |||
13.06.2024 | 15:55:29,615 | 8 | 90,05 | |
8 | 90,05 | |||
8 | 90,05 | |||
13.06.2024 | 15:55:16,264 | 300 | 90,05 | |
300 | 90,05 | |||
300 | 90,05 | |||
13.06.2024 | 15:54:07,605 | 16 | 90,05 | |
16 | 90,05 | |||
16 | 90,05 | |||
13.06.2024 | 15:50:30,064 | 3 | 90,35 | |
3 | 90,35 | |||
3 | 90,35 | |||
13.06.2024 | 15:47:44,974 | 120 | 90,25 | |
120 | 90,25 | |||
120 | 90,25 | |||
13.06.2024 | 15:47:24,240 | 300 | 90,25 | |
300 | 90,25 | |||
300 | 90,25 | |||
13.06.2024 | 15:46:08,705 | 80 | 90,25 | |
80 | 90,25 | |||
80 | 90,25 | |||
13.06.2024 | 15:41:40,910 | 300 | 90,85 | |
300 | 90,85 | |||
300 | 90,85 | |||
13.06.2024 | 15:40:14,276 | 25 | 90,85 | |
25 | 90,85 | |||
25 | 90,85 | |||
13.06.2024 | 15:38:14,998 | 30 | 90,50 | |
30 | 90,50 | |||
30 | 90,50 | |||
13.06.2024 | 15:38:09,366 | 100 | 90,45 | |
100 | 90,45 | |||
100 | 90,45 | |||
13.06.2024 | 15:37:11,003 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
13.06.2024 | 15:35:54,030 | 5 | 90,45 | |
5 | 90,45 | |||
5 | 90,45 | |||
13.06.2024 | 15:35:09,360 | 100 | 90,45 | |
100 | 90,45 | |||
100 | 90,45 | |||
13.06.2024 | 15:32:19,318 | 33 | 90,45 | |
33 | 90,45 | |||
33 | 90,45 | |||
13.06.2024 | 15:29:41,041 | 5 | 90,15 | |
5 | 90,15 | |||
5 | 90,15 | |||
13.06.2024 | 15:23:10,381 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
13.06.2024 | 15:19:44,484 | 200 | 90,30 | |
200 | 90,30 | |||
200 | 90,30 | |||
13.06.2024 | 15:19:42,219 | 200 | 90,35 | |
200 | 90,35 | |||
200 | 90,35 | |||
13.06.2024 | 15:19:31,517 | 200 | 90,30 | |
200 | 90,30 | |||
200 | 90,30 | |||
13.06.2024 | 15:13:56,100 | 38 | 90,20 | |
38 | 90,20 | |||
38 | 90,20 | |||
13.06.2024 | 15:13:47,712 | 35 | 90,45 | |
35 | 90,45 | |||
35 | 90,45 | |||
13.06.2024 | 15:12:54,297 | 200 | 90,20 | |
200 | 90,20 | |||
200 | 90,20 | |||
13.06.2024 | 15:07:51,322 | 17 | 90,25 | |
17 | 90,25 | |||
17 | 90,25 | |||
13.06.2024 | 15:04:08,007 | 200 | 90,40 | |
200 | 90,40 | |||
200 | 90,40 | |||
13.06.2024 | 15:03:32,522 | 95 | 90,35 | |
95 | 90,35 | |||
95 | 90,35 | |||
13.06.2024 | 15:01:22,509 | 38 | 90,15 | |
38 | 90,15 | |||
38 | 90,15 | |||
13.06.2024 | 14:53:04,110 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
13.06.2024 | 14:52:16,743 | 200 | 90,05 | |
200 | 90,05 | |||
200 | 90,05 | |||
13.06.2024 | 14:52:12,292 | 60 | 89,95 | |
50 | 89,95 | |||
10 | 89,95 | |||
60 | 89,95 | |||
13.06.2024 | 14:50:48,066 | 20 | 89,95 | |
10 | 89,95 | |||
10 | 89,95 | |||
20 | 89,95 | |||
13.06.2024 | 14:48:31,183 | 250 | 90,00 | |
105 | 90,00 | |||
250 | 90,00 | |||
40 | 90,00 | |||
100 | 90,00 | |||
5 | 90,00 | |||
13.06.2024 | 14:44:12,364 | 12 | 90,00 | |
6 | 90,00 | |||
6 | 90,00 | |||
2 | 90,00 | |||
10 | 90,00 | |||
13.06.2024 | 14:37:37,566 | 1 | 90,05 | |
1 | 90,05 | |||
1 | 90,05 | |||
13.06.2024 | 14:36:52,760 | 140 | 90,05 | |
140 | 90,05 | |||
140 | 90,05 | |||
13.06.2024 | 14:35:30,148 | 11 | 90,10 | |
11 | 90,10 | |||
11 | 90,10 | |||
13.06.2024 | 14:29:15,930 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
13.06.2024 | 14:24:49,976 | 140 | 90,30 | |
140 | 90,30 | |||
140 | 90,30 | |||
13.06.2024 | 14:17:57,458 | 5 | 90,10 | |
5 | 90,10 | |||
5 | 90,10 | |||
13.06.2024 | 14:12:25,084 | 119 | 90,35 | |
119 | 90,35 | |||
119 | 90,35 | |||
13.06.2024 | 14:07:37,804 | 115 | 90,30 | |
115 | 90,30 | |||
115 | 90,30 | |||
13.06.2024 | 14:07:36,222 | 5 | 90,10 | |
5 | 90,10 | |||
5 | 90,10 | |||
13.06.2024 | 14:07:32,939 | 4 | 90,10 | |
4 | 90,10 | |||
4 | 90,10 | |||
13.06.2024 | 14:04:26,362 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
13.06.2024 | 14:03:59,261 | 33 | 90,25 | |
33 | 90,25 | |||
33 | 90,25 | |||
13.06.2024 | 14:02:51,552 | 150 | 90,10 | |
150 | 90,10 | |||
150 | 90,10 | |||
13.06.2024 | 14:02:38,146 | 25 | 90,45 | |
25 | 90,45 | |||
25 | 90,45 | |||
13.06.2024 | 13:51:15,936 | 12 | 90,10 | |
12 | 90,10 | |||
12 | 90,10 | |||
13.06.2024 | 13:42:50,005 | 60 | 90,10 | |
60 | 90,10 | |||
60 | 90,10 | |||
13.06.2024 | 13:39:01,992 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
13.06.2024 | 13:35:24,107 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
13.06.2024 | 13:31:09,725 | 14 | 90,15 | |
14 | 90,15 | |||
14 | 90,15 | |||
13.06.2024 | 13:22:11,530 | 11 | 90,10 | |
11 | 90,10 | |||
11 | 90,10 | |||
13.06.2024 | 13:14:19,278 | 45 | 90,05 | |
45 | 90,05 | |||
45 | 90,05 | |||
13.06.2024 | 12:56:01,337 | 56 | 90,05 | |
56 | 90,05 | |||
56 | 90,05 | |||
13.06.2024 | 12:55:16,078 | 64 | 90,05 | |
64 | 90,05 | |||
64 | 90,05 | |||
13.06.2024 | 12:52:25,999 | 10 | 90,05 | |
10 | 90,05 | |||
10 | 90,05 | |||
13.06.2024 | 12:51:17,211 | 5 | 90,05 | |
5 | 90,05 | |||
5 | 90,05 | |||
13.06.2024 | 12:51:02,353 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
13.06.2024 | 12:44:46,378 | 200 | 90,00 | |
10 | 90,00 | |||
55 | 90,00 | |||
50 | 90,00 | |||
55 | 90,00 | |||
10 | 90,00 | |||
200 | 90,00 | |||
20 | 90,00 | |||
13.06.2024 | 12:39:42,653 | 75 | 90,15 | |
75 | 90,15 | |||
75 | 90,15 | |||
13.06.2024 | 12:39:14,400 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
13.06.2024 | 12:34:51,584 | 15 | 90,05 | |
15 | 90,05 | |||
15 | 90,05 | |||
13.06.2024 | 12:26:09,319 | 100 | 90,05 | |
100 | 90,05 | |||
100 | 90,05 | |||
13.06.2024 | 12:21:51,465 | 200 | 90,05 | |
200 | 90,05 | |||
200 | 90,05 | |||
13.06.2024 | 12:21:44,403 | 100 | 90,15 | |
100 | 90,15 | |||
100 | 90,15 | |||
13.06.2024 | 12:20:07,581 | 353 | 90,00 | |
5 | 90,00 | |||
50 | 90,00 | |||
13 | 90,00 | |||
5 | 90,00 | |||
5 | 90,00 | |||
200 | 90,00 | |||
20 | 90,00 | |||
100 | 90,00 | |||
30 | 90,00 | |||
90 | 90,00 | |||
135 | 90,00 | |||
3 | 90,00 | |||
50 | 90,00 | |||
13.06.2024 | 12:20:07,436 | 200 | 90,00 | |
200 | 90,00 | |||
20 | 90,00 | |||
80 | 90,00 | |||
100 | 90,00 | |||
13.06.2024 | 12:20:06,619 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
13.06.2024 | 12:14:26,000 | 50 | 90,05 | |
50 | 90,05 | |||
50 | 90,05 | |||
13.06.2024 | 12:14:00,357 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
13.06.2024 | 12:07:36,243 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
13.06.2024 | 12:07:24,129 | 5 | 90,30 | |
5 | 90,30 | |||
5 | 90,30 | |||
13.06.2024 | 12:07:05,207 | 15 | 90,30 | |
15 | 90,30 | |||
15 | 90,30 | |||
13.06.2024 | 12:05:37,390 | 10 | 90,35 | |
10 | 90,35 | |||
10 | 90,35 | |||
13.06.2024 | 12:04:30,469 | 30 | 90,05 | |
30 | 90,05 | |||
30 | 90,05 | |||
13.06.2024 | 12:01:20,551 | 159 | 90,05 | |
12 | 90,05 | |||
113 | 90,05 | |||
159 | 90,05 | |||
34 | 90,05 | |||
13.06.2024 | 12:01:10,183 | 200 | 90,20 | |
200 | 90,20 | |||
200 | 90,20 | |||
13.06.2024 | 12:00:24,917 | 150 | 90,40 | |
150 | 90,40 | |||
150 | 90,40 | |||
13.06.2024 | 11:59:43,016 | 150 | 90,20 | |
150 | 90,20 | |||
150 | 90,20 | |||
13.06.2024 | 11:51:57,198 | 60 | 90,20 | |
60 | 90,20 | |||
60 | 90,20 | |||
13.06.2024 | 11:51:51,746 | 25 | 90,20 | |
25 | 90,20 | |||
25 | 90,20 | |||
13.06.2024 | 11:51:39,753 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
13.06.2024 | 11:50:30,113 | 30 | 90,35 | |
30 | 90,35 | |||
30 | 90,35 | |||
13.06.2024 | 11:50:24,924 | 100 | 90,30 | |
100 | 90,30 | |||
100 | 90,30 | |||
13.06.2024 | 11:50:14,856 | 200 | 90,30 | |
200 | 90,30 | |||
200 | 90,30 | |||
13.06.2024 | 11:44:41,933 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
13.06.2024 | 11:36:24,655 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
13.06.2024 | 11:30:02,609 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
13.06.2024 | 11:29:36,613 | 15 | 90,10 | |
15 | 90,10 | |||
15 | 90,10 | |||
13.06.2024 | 11:29:33,462 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
13.06.2024 | 11:28:30,002 | 20 | 90,25 | |
20 | 90,25 | |||
20 | 90,25 | |||
13.06.2024 | 11:28:06,007 | 22 | 90,25 | |
22 | 90,25 | |||
22 | 90,25 | |||
13.06.2024 | 11:24:57,427 | 6 | 90,15 | |
6 | 90,15 | |||
6 | 90,15 | |||
13.06.2024 | 11:24:47,612 | 2 | 90,15 | |
2 | 90,15 | |||
2 | 90,15 | |||
13.06.2024 | 11:22:09,019 | 25 | 90,30 | |
25 | 90,30 | |||
25 | 90,30 | |||
13.06.2024 | 11:09:40,806 | 15 | 90,20 | |
15 | 90,20 | |||
15 | 90,20 | |||
13.06.2024 | 11:09:20,369 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
13.06.2024 | 10:58:43,521 | 25 | 90,15 | |
25 | 90,15 | |||
25 | 90,15 | |||
13.06.2024 | 10:55:53,135 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
13.06.2024 | 10:47:32,972 | 150 | 90,35 | |
150 | 90,35 | |||
150 | 90,35 | |||
13.06.2024 | 10:46:20,369 | 25 | 90,30 | |
25 | 90,30 | |||
25 | 90,30 | |||
13.06.2024 | 10:45:54,816 | 100 | 90,25 | |
100 | 90,25 | |||
100 | 90,25 | |||
13.06.2024 | 10:44:08,651 | 20 | 90,20 | |
20 | 90,20 | |||
20 | 90,20 | |||
13.06.2024 | 10:43:18,544 | 100 | 90,25 | |
100 | 90,25 | |||
100 | 90,25 | |||
13.06.2024 | 10:43:06,305 | 22 | 90,25 | |
22 | 90,25 | |||
22 | 90,25 | |||
13.06.2024 | 10:42:16,714 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
13.06.2024 | 10:41:41,321 | 100 | 90,25 | |
100 | 90,25 | |||
100 | 90,25 | |||
13.06.2024 | 10:40:46,533 | 7 | 90,20 | |
7 | 90,20 | |||
7 | 90,20 | |||
13.06.2024 | 10:40:39,574 | 7 | 90,20 | |
7 | 90,20 | |||
7 | 90,20 | |||
13.06.2024 | 10:39:33,251 | 82 | 90,20 | |
82 | 90,20 | |||
82 | 90,20 | |||
13.06.2024 | 10:31:50,573 | 50 | 90,15 | |
50 | 90,15 | |||
50 | 90,15 | |||
13.06.2024 | 10:28:08,116 | 1 | 90,25 | |
1 | 90,25 | |||
1 | 90,25 | |||
13.06.2024 | 10:28:06,579 | 10 | 90,25 | |
10 | 90,25 | |||
10 | 90,25 | |||
13.06.2024 | 10:26:35,372 | 5 | 90,25 | |
5 | 90,25 | |||
5 | 90,25 | |||
13.06.2024 | 10:26:14,443 | 100 | 90,25 | |
100 | 90,25 | |||
100 | 90,25 | |||
13.06.2024 | 10:26:14,284 | 200 | 90,25 | |
200 | 90,25 | |||
200 | 90,25 | |||
13.06.2024 | 10:26:04,217 | 200 | 90,25 | |
200 | 90,25 | |||
200 | 90,25 | |||
13.06.2024 | 10:24:37,779 | 200 | 90,25 | |
200 | 90,25 | |||
200 | 90,25 | |||
13.06.2024 | 10:12:41,814 | 215 | 90,30 | |
15 | 90,30 | |||
215 | 90,30 | |||
200 | 90,30 | |||
13.06.2024 | 10:07:43,285 | 25 | 90,45 | |
25 | 90,45 | |||
25 | 90,45 | |||
13.06.2024 | 10:06:20,585 | 4 | 90,35 | |
4 | 90,35 | |||
4 | 90,35 | |||
13.06.2024 | 09:59:34,723 | 200 | 90,35 | |
200 | 90,35 | |||
200 | 90,35 | |||
13.06.2024 | 09:57:35,708 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
13.06.2024 | 09:51:14,335 | 5 | 90,50 | |
5 | 90,50 | |||
5 | 90,50 | |||
13.06.2024 | 09:50:23,516 | 1 | 90,35 | |
1 | 90,35 | |||
1 | 90,35 | |||
13.06.2024 | 09:48:10,429 | 24 | 90,35 | |
24 | 90,35 | |||
24 | 90,35 | |||
13.06.2024 | 09:44:16,103 | 30 | 90,50 | |
30 | 90,50 | |||
30 | 90,50 | |||
13.06.2024 | 09:43:03,053 | 22 | 90,45 | |
22 | 90,45 | |||
22 | 90,45 | |||
13.06.2024 | 09:35:22,034 | 25 | 90,55 | |
25 | 90,55 | |||
25 | 90,55 | |||
13.06.2024 | 09:30:28,297 | 2 | 90,45 | |
2 | 90,45 | |||
2 | 90,45 | |||
13.06.2024 | 09:30:18,593 | 1 | 90,45 | |
1 | 90,45 | |||
1 | 90,45 | |||
13.06.2024 | 09:29:20,846 | 50 | 90,50 | |
50 | 90,50 | |||
50 | 90,50 | |||
13.06.2024 | 09:21:28,330 | 5 | 90,45 | |
5 | 90,45 | |||
5 | 90,45 | |||
13.06.2024 | 09:13:58,132 | 10 | 90,45 | |
10 | 90,45 | |||
10 | 90,45 | |||
13.06.2024 | 09:12:53,297 | 20 | 90,60 | |
20 | 90,60 | |||
20 | 90,60 | |||
13.06.2024 | 09:12:31,686 | 60 | 90,60 | |
60 | 90,60 | |||
60 | 90,60 | |||
13.06.2024 | 09:12:17,931 | 100 | 90,55 | |
100 | 90,55 | |||
100 | 90,55 | |||
13.06.2024 | 09:10:39,393 | 54 | 90,45 | |
54 | 90,45 | |||
54 | 90,45 | |||
13.06.2024 | 09:08:53,479 | 12 | 90,35 | |
12 | 90,35 | |||
12 | 90,35 | |||
13.06.2024 | 09:08:45,556 | 100 | 90,45 | |
100 | 90,45 | |||
100 | 90,45 | |||
13.06.2024 | 09:08:23,488 | 150 | 90,45 | |
150 | 90,45 | |||
150 | 90,45 | |||
13.06.2024 | 09:06:37,197 | 2 | 90,45 | |
2 | 90,45 | |||
2 | 90,45 | |||
13.06.2024 | 09:05:31,521 | 10 | 90,45 | |
10 | 90,45 | |||
10 | 90,45 | |||
13.06.2024 | 09:02:08,876 | 50 | 90,70 | |
50 | 90,70 | |||
50 | 90,70 | |||
13.06.2024 | 09:01:52,269 | 3 | 90,70 | |
3 | 90,70 | |||
3 | 90,70 | |||
13.06.2024 | 09:00:55,695 | 100 | 90,70 | |
100 | 90,70 | |||
100 | 90,70 | |||
13.06.2024 | 08:50:28,330 | 300 | 90,50 | |
300 | 90,50 | |||
100 | 90,50 | |||
200 | 90,50 | |||
13.06.2024 | 08:50:23,317 | 200 | 90,55 | |
200 | 90,55 | |||
200 | 90,55 | |||
13.06.2024 | 08:47:43,540 | 50 | 90,55 | |
50 | 90,55 | |||
50 | 90,55 | |||
13.06.2024 | 08:45:40,948 | 17 | 90,95 | |
17 | 90,95 | |||
17 | 90,95 | |||
13.06.2024 | 08:39:37,610 | 20 | 90,55 | |
20 | 90,55 | |||
20 | 90,55 | |||
13.06.2024 | 08:38:01,424 | 100 | 90,55 | |
100 | 90,55 | |||
100 | 90,55 | |||
13.06.2024 | 08:32:43,815 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
13.06.2024 | 08:32:37,971 | 100 | 90,90 | |
100 | 90,90 | |||
100 | 90,90 | |||
13.06.2024 | 08:29:10,149 | 48 | 90,65 | |
48 | 90,65 | |||
48 | 90,65 | |||
13.06.2024 | 08:28:52,753 | 8 | 90,65 | |
8 | 90,65 | |||
8 | 90,65 | |||
13.06.2024 | 08:25:31,780 | 50 | 90,95 | |
50 | 90,95 | |||
50 | 90,95 | |||
13.06.2024 | 08:25:12,850 | 3 | 90,70 | |
3 | 90,70 | |||
3 | 90,70 | |||
13.06.2024 | 08:17:31,032 | 200 | 90,75 | |
200 | 90,75 | |||
200 | 90,75 | |||
13.06.2024 | 08:15:19,409 | 5 | 91,45 | |
5 | 91,45 | |||
5 | 91,45 | |||
13.06.2024 | 08:11:46,263 | 3 | 90,95 | |
3 | 90,95 | |||
3 | 90,95 | |||
13.06.2024 | 08:11:25,870 | 1 | 90,95 | |
1 | 90,95 | |||
1 | 90,95 | |||
13.06.2024 | 08:09:40,755 | 100 | 90,95 | |
100 | 90,95 | |||
100 | 90,95 | |||
13.06.2024 | 08:05:58,026 | 8 | 90,90 | |
8 | 90,90 | |||
8 | 90,90 | |||
13.06.2024 | 08:05:19,208 | 30 | 91,50 | |
30 | 91,50 | |||
30 | 91,50 | |||
13.06.2024 | 08:02:03,104 | 16 | 91,00 | |
16 | 91,00 | |||
16 | 91,00 | |||
13.06.2024 | 08:01:42,761 | 484 | 91,05 | |
50 | 91,05 | |||
234 | 91,05 | |||
200 | 91,05 | |||
484 | 91,05 | |||
13.06.2024 | 08:00:05,329 | 126 | 91,55 | |
3 | 91,55 | |||
103 | 91,55 | |||
14 | 91,55 | |||
2 | 91,55 | |||
4 | 91,55 | |||
16 | 91,55 | |||
110 | 91,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 16:31:50
Letzte Aktualisierung:
13.06.2024 @ 16:31:50