Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1299
1078
558.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:35:15.722 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 12/05/2025 | 15:35:09.104 | 4 | 559.50 | |
| 4 | 559.50 | |||
| 4 | 559.50 | |||
| 12/05/2025 | 15:35:03.274 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 12/05/2025 | 15:35:03.213 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 12/05/2025 | 15:34:48.596 | 210 | 559.20 | |
| 210 | 559.20 | |||
| 210 | 559.20 | |||
| 12/05/2025 | 15:34:34.957 | 128 | 559.60 | |
| 8 | 559.60 | |||
| 5 | 559.60 | |||
| 7 | 559.60 | |||
| 11 | 559.60 | |||
| 50 | 559.60 | |||
| 128 | 559.60 | |||
| 27 | 559.60 | |||
| 18 | 559.60 | |||
| 2 | 559.60 | |||
| 12/05/2025 | 15:34:34.866 | 28 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 9 | 560.00 | |||
| 1 | 560.00 | |||
| 28 | 560.00 | |||
| 5 | 560.00 | |||
| 3 | 560.00 | |||
| 12/05/2025 | 15:34:21.906 | 10 | 560.10 | |
| 10 | 560.10 | |||
| 10 | 560.10 | |||
| 12/05/2025 | 15:34:21.829 | 20 | 560.10 | |
| 20 | 560.10 | |||
| 20 | 560.10 | |||
| 12/05/2025 | 15:34:10.403 | 4 | 560.50 | |
| 4 | 560.50 | |||
| 4 | 560.50 | |||
| 12/05/2025 | 15:33:57.355 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 12/05/2025 | 15:33:38.743 | 15 | 561.80 | |
| 15 | 561.80 | |||
| 15 | 561.80 | |||
| 12/05/2025 | 15:32:14.827 | 18 | 561.70 | |
| 18 | 561.70 | |||
| 18 | 561.70 | |||
| 12/05/2025 | 15:32:14.752 | 44 | 562.00 | |
| 44 | 562.00 | |||
| 44 | 562.00 | |||
| 12/05/2025 | 15:32:11.527 | 8 | 562.40 | |
| 8 | 562.40 | |||
| 8 | 562.40 | |||
| 12/05/2025 | 15:32:10.466 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 12/05/2025 | 15:32:06.498 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 12/05/2025 | 15:31:25.819 | 15 | 562.50 | |
| 15 | 562.50 | |||
| 15 | 562.50 | |||
| 12/05/2025 | 15:31:23.827 | 41 | 562.60 | |
| 41 | 562.60 | |||
| 41 | 562.60 | |||
| 12/05/2025 | 15:31:22.164 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 12/05/2025 | 15:31:02.014 | 17 | 564.40 | |
| 17 | 564.40 | |||
| 17 | 564.40 | |||
| 12/05/2025 | 15:31:00.936 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 12/05/2025 | 15:30:54.045 | 56 | 565.40 | |
| 12 | 565.40 | |||
| 56 | 565.40 | |||
| 44 | 565.40 | |||
| 12/05/2025 | 15:30:46.945 | 9 | 566.40 | |
| 9 | 566.40 | |||
| 9 | 566.40 | |||
| 12/05/2025 | 15:30:30.660 | 20 | 566.90 | |
| 20 | 566.90 | |||
| 20 | 566.90 | |||
| 12/05/2025 | 15:30:28.961 | 89 | 567.30 | |
| 89 | 567.30 | |||
| 89 | 567.30 | |||
| 12/05/2025 | 15:30:02.888 | 7 | 568.50 | |
| 6 | 568.50 | |||
| 1 | 568.50 | |||
| 5 | 568.50 | |||
| 2 | 568.50 | |||
| 12/05/2025 | 15:25:57.424 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 12/05/2025 | 15:25:24.147 | 57 | 564.40 | |
| 57 | 564.40 | |||
| 57 | 564.40 | |||
| 12/05/2025 | 15:24:19.702 | 11 | 564.00 | |
| 11 | 564.00 | |||
| 11 | 564.00 | |||
| 12/05/2025 | 15:22:34.992 | 2 | 564.50 | |
| 2 | 564.50 | |||
| 2 | 564.50 | |||
| 12/05/2025 | 15:20:56.394 | 3 | 564.10 | |
| 3 | 564.10 | |||
| 3 | 564.10 | |||
| 12/05/2025 | 15:20:13.454 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 12/05/2025 | 15:19:35.009 | 15 | 564.40 | |
| 15 | 564.40 | |||
| 15 | 564.40 | |||
| 12/05/2025 | 15:19:20.920 | 19 | 564.90 | |
| 19 | 564.90 | |||
| 19 | 564.90 | |||
| 12/05/2025 | 15:17:35.272 | 18 | 565.30 | |
| 18 | 565.30 | |||
| 18 | 565.30 | |||
| 12/05/2025 | 15:15:48.312 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 12/05/2025 | 15:14:31.794 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 12/05/2025 | 15:13:34.490 | 6 | 564.90 | |
| 6 | 564.90 | |||
| 6 | 564.90 | |||
| 12/05/2025 | 15:12:47.759 | 5 | 565.10 | |
| 5 | 565.10 | |||
| 5 | 565.10 | |||
| 12/05/2025 | 15:12:43.579 | 80 | 565.10 | |
| 80 | 565.10 | |||
| 80 | 565.10 | |||
| 12/05/2025 | 15:12:09.434 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 12/05/2025 | 15:10:01.895 | 2 | 564.60 | |
| 2 | 564.60 | |||
| 2 | 564.60 | |||
| 12/05/2025 | 15:10:00.746 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 12/05/2025 | 15:09:22.217 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 12/05/2025 | 15:09:15.129 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 12/05/2025 | 15:08:54.872 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 12/05/2025 | 15:08:28.710 | 30 | 564.60 | |
| 30 | 564.60 | |||
| 30 | 564.60 | |||
| 12/05/2025 | 15:07:21.858 | 19 | 565.00 | |
| 10 | 565.00 | |||
| 19 | 565.00 | |||
| 9 | 565.00 | |||
| 12/05/2025 | 15:07:14.180 | 5 | 565.20 | |
| 5 | 565.20 | |||
| 5 | 565.20 | |||
| 12/05/2025 | 15:06:49.580 | 16 | 565.10 | |
| 16 | 565.10 | |||
| 16 | 565.10 | |||
| 12/05/2025 | 15:06:40.431 | 2 | 565.30 | |
| 2 | 565.30 | |||
| 2 | 565.30 | |||
| 12/05/2025 | 15:05:48.586 | 8 | 566.00 | |
| 8 | 566.00 | |||
| 8 | 566.00 | |||
| 12/05/2025 | 15:03:54.616 | 8 | 567.40 | |
| 8 | 567.40 | |||
| 8 | 567.40 | |||
| 12/05/2025 | 15:03:50.811 | 5 | 567.50 | |
| 5 | 567.50 | |||
| 5 | 567.50 | |||
| 12/05/2025 | 15:02:42.330 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 12/05/2025 | 15:02:36.493 | 6 | 567.50 | |
| 6 | 567.50 | |||
| 6 | 567.50 | |||
| 12/05/2025 | 15:01:48.239 | 7 | 567.50 | |
| 7 | 567.50 | |||
| 7 | 567.50 | |||
| 12/05/2025 | 15:01:31.923 | 7 | 567.50 | |
| 7 | 567.50 | |||
| 7 | 567.50 | |||
| 12/05/2025 | 15:00:55.841 | 8 | 567.40 | |
| 8 | 567.40 | |||
| 8 | 567.40 | |||
| 12/05/2025 | 14:59:34.469 | 4 | 566.70 | |
| 4 | 566.70 | |||
| 4 | 566.70 | |||
| 12/05/2025 | 14:59:13.012 | 14 | 567.00 | |
| 14 | 567.00 | |||
| 14 | 567.00 | |||
| 12/05/2025 | 14:59:09.278 | 40 | 567.00 | |
| 40 | 567.00 | |||
| 40 | 567.00 | |||
| 12/05/2025 | 14:59:00.022 | 22 | 566.80 | |
| 22 | 566.80 | |||
| 22 | 566.80 | |||
| 12/05/2025 | 14:58:25.000 | 2 | 566.90 | |
| 2 | 566.90 | |||
| 2 | 566.90 | |||
| 12/05/2025 | 14:58:07.776 | 55 | 566.90 | |
| 55 | 566.90 | |||
| 55 | 566.90 | |||
| 12/05/2025 | 14:57:54.988 | 10 | 567.30 | |
| 10 | 567.30 | |||
| 10 | 567.30 | |||
| 12/05/2025 | 14:57:12.515 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 12/05/2025 | 14:56:58.808 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 12/05/2025 | 14:55:54.684 | 1 | 567.10 | |
| 1 | 567.10 | |||
| 1 | 567.10 | |||
| 12/05/2025 | 14:55:47.646 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 12/05/2025 | 14:55:29.110 | 3 | 567.30 | |
| 3 | 567.30 | |||
| 3 | 567.30 | |||
| 12/05/2025 | 14:55:06.904 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 12/05/2025 | 14:54:27.751 | 6 | 566.80 | |
| 6 | 566.80 | |||
| 6 | 566.80 | |||
| 12/05/2025 | 14:54:11.381 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 12/05/2025 | 14:54:08.860 | 20 | 566.30 | |
| 20 | 566.30 | |||
| 20 | 566.30 | |||
| 12/05/2025 | 14:53:55.454 | 5 | 566.80 | |
| 5 | 566.80 | |||
| 5 | 566.80 | |||
| 12/05/2025 | 14:53:03.042 | 22 | 566.50 | |
| 22 | 566.50 | |||
| 22 | 566.50 | |||
| 12/05/2025 | 14:52:57.303 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 12/05/2025 | 14:52:53.510 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 12/05/2025 | 14:50:44.228 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 12/05/2025 | 14:50:24.110 | 42 | 566.10 | |
| 42 | 566.10 | |||
| 42 | 566.10 | |||
| 12/05/2025 | 14:50:19.329 | 5 | 566.50 | |
| 5 | 566.50 | |||
| 5 | 566.50 | |||
| 12/05/2025 | 14:49:59.663 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 12/05/2025 | 14:49:50.138 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 12/05/2025 | 14:49:16.306 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 12/05/2025 | 14:48:01.424 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 12/05/2025 | 14:47:26.128 | 9 | 566.00 | |
| 9 | 566.00 | |||
| 9 | 566.00 | |||
| 12/05/2025 | 14:46:51.546 | 4 | 566.10 | |
| 4 | 566.10 | |||
| 4 | 566.10 | |||
| 12/05/2025 | 14:46:23.247 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 12/05/2025 | 14:44:47.790 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 12/05/2025 | 14:44:21.510 | 10 | 566.70 | |
| 10 | 566.70 | |||
| 10 | 566.70 | |||
| 12/05/2025 | 14:38:05.197 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 12/05/2025 | 14:37:59.806 | 4 | 567.50 | |
| 4 | 567.50 | |||
| 4 | 567.50 | |||
| 12/05/2025 | 14:37:44.793 | 7 | 567.10 | |
| 7 | 567.10 | |||
| 7 | 567.10 | |||
| 12/05/2025 | 14:36:43.105 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 12/05/2025 | 14:36:27.236 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 12/05/2025 | 14:36:24.875 | 5 | 567.90 | |
| 5 | 567.90 | |||
| 5 | 567.90 | |||
| 12/05/2025 | 14:36:06.897 | 9 | 568.50 | |
| 9 | 568.50 | |||
| 9 | 568.50 | |||
| 12/05/2025 | 14:35:49.467 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 12/05/2025 | 14:35:12.502 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 12/05/2025 | 14:34:41.300 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 12/05/2025 | 14:34:03.441 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 12/05/2025 | 14:33:44.077 | 6 | 569.60 | |
| 6 | 569.60 | |||
| 6 | 569.60 | |||
| 12/05/2025 | 14:33:18.916 | 10 | 568.70 | |
| 10 | 568.70 | |||
| 10 | 568.70 | |||
| 12/05/2025 | 14:32:53.404 | 2 | 568.90 | |
| 2 | 568.90 | |||
| 2 | 568.90 | |||
| 12/05/2025 | 14:32:53.349 | 5 | 568.90 | |
| 5 | 568.90 | |||
| 5 | 568.90 | |||
| 12/05/2025 | 14:31:46.361 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 12/05/2025 | 14:31:44.366 | 3 | 568.00 | |
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 12/05/2025 | 14:31:43.135 | 3 | 568.00 | |
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 12/05/2025 | 14:31:15.196 | 6 | 568.30 | |
| 6 | 568.30 | |||
| 6 | 568.30 | |||
| 12/05/2025 | 14:31:08.255 | 7 | 568.30 | |
| 7 | 568.30 | |||
| 7 | 568.30 | |||
| 12/05/2025 | 14:30:59.076 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 12/05/2025 | 14:30:49.712 | 7 | 568.50 | |
| 7 | 568.50 | |||
| 7 | 568.50 | |||
| 12/05/2025 | 14:29:26.985 | 14 | 567.40 | |
| 14 | 567.40 | |||
| 14 | 567.40 | |||
| 12/05/2025 | 14:27:25.539 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 12/05/2025 | 14:27:02.275 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 12/05/2025 | 14:26:00.075 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 12/05/2025 | 14:26:00.019 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 12/05/2025 | 14:24:31.442 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 12/05/2025 | 14:23:37.653 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 12/05/2025 | 14:23:27.480 | 2 | 565.90 | |
| 2 | 565.90 | |||
| 2 | 565.90 | |||
| 12/05/2025 | 14:23:02.297 | 3 | 565.40 | |
| 3 | 565.40 | |||
| 3 | 565.40 | |||
| 12/05/2025 | 14:22:37.542 | 1 | 565.70 | |
| 1 | 565.70 | |||
| 1 | 565.70 | |||
| 12/05/2025 | 14:22:06.928 | 5 | 566.10 | |
| 5 | 566.10 | |||
| 5 | 566.10 | |||
| 12/05/2025 | 14:21:30.473 | 10 | 566.10 | |
| 10 | 566.10 | |||
| 4 | 566.10 | |||
| 6 | 566.10 | |||
| 12/05/2025 | 14:21:28.571 | 4 | 565.90 | |
| 4 | 565.90 | |||
| 4 | 565.90 | |||
| 12/05/2025 | 14:20:41.025 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 12/05/2025 | 14:18:58.156 | 9 | 565.30 | |
| 9 | 565.30 | |||
| 9 | 565.30 | |||
| 12/05/2025 | 14:18:56.247 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 12/05/2025 | 14:18:42.867 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 12/05/2025 | 14:18:04.670 | 11 | 565.70 | |
| 11 | 565.70 | |||
| 11 | 565.70 | |||
| 12/05/2025 | 14:17:52.273 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 12/05/2025 | 14:16:09.251 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 12/05/2025 | 14:15:39.305 | 3 | 565.10 | |
| 3 | 565.10 | |||
| 3 | 565.10 | |||
| 12/05/2025 | 14:15:30.065 | 5 | 565.40 | |
| 1 | 565.40 | |||
| 4 | 565.40 | |||
| 5 | 565.40 | |||
| 12/05/2025 | 14:14:40.059 | 10 | 565.50 | |
| 10 | 565.50 | |||
| 10 | 565.50 | |||
| 12/05/2025 | 14:14:14.667 | 15 | 565.10 | |
| 15 | 565.10 | |||
| 15 | 565.10 | |||
| 12/05/2025 | 14:12:16.939 | 10 | 565.50 | |
| 10 | 565.50 | |||
| 10 | 565.50 | |||
| 12/05/2025 | 14:12:10.793 | 5 | 565.50 | |
| 5 | 565.50 | |||
| 5 | 565.50 | |||
| 12/05/2025 | 14:11:07.282 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 12/05/2025 | 14:09:59.012 | 13 | 564.30 | |
| 13 | 564.30 | |||
| 13 | 564.30 | |||
| 12/05/2025 | 14:09:13.643 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 12/05/2025 | 14:07:13.638 | 3 | 563.50 | |
| 3 | 563.50 | |||
| 3 | 563.50 | |||
| 12/05/2025 | 14:06:56.254 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 12/05/2025 | 14:06:42.240 | 4 | 563.50 | |
| 4 | 563.50 | |||
| 4 | 563.50 | |||
| 12/05/2025 | 14:05:53.753 | 1 | 563.90 | |
| 1 | 563.90 | |||
| 1 | 563.90 | |||
| 12/05/2025 | 14:05:25.170 | 17 | 563.80 | |
| 17 | 563.80 | |||
| 17 | 563.80 | |||
| 12/05/2025 | 14:04:57.125 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 12/05/2025 | 14:04:36.689 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 12/05/2025 | 14:04:16.496 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 12/05/2025 | 14:03:51.774 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 12/05/2025 | 14:03:30.839 | 19 | 563.00 | |
| 19 | 563.00 | |||
| 19 | 563.00 | |||
| 12/05/2025 | 14:03:27.679 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 12/05/2025 | 14:03:25.843 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 12/05/2025 | 14:02:20.988 | 20 | 563.90 | |
| 20 | 563.90 | |||
| 20 | 563.90 | |||
| 12/05/2025 | 14:02:15.231 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 12/05/2025 | 14:01:24.110 | 3 | 563.20 | |
| 3 | 563.20 | |||
| 3 | 563.20 | |||
| 12/05/2025 | 14:00:55.370 | 120 | 563.80 | |
| 120 | 563.80 | |||
| 120 | 563.80 | |||
| 12/05/2025 | 14:00:44.224 | 150 | 563.80 | |
| 150 | 563.80 | |||
| 150 | 563.80 | |||
| 12/05/2025 | 14:00:27.524 | 62 | 562.10 | |
| 26 | 562.10 | |||
| 60 | 562.10 | |||
| 2 | 562.10 | |||
| 36 | 562.10 | |||
| 12/05/2025 | 14:00:20.687 | 50 | 562.10 | |
| 50 | 562.10 | |||
| 50 | 562.10 | |||
| 12/05/2025 | 14:00:20.098 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 12/05/2025 | 13:59:53.507 | 125 | 563.00 | |
| 125 | 563.00 | |||
| 20 | 563.00 | |||
| 55 | 563.00 | |||
| 50 | 563.00 | |||
| 12/05/2025 | 13:58:40.780 | 9 | 562.50 | |
| 9 | 562.50 | |||
| 9 | 562.50 | |||
| 12/05/2025 | 13:57:42.146 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 12/05/2025 | 13:57:36.828 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 12/05/2025 | 13:56:53.948 | 40 | 563.10 | |
| 40 | 563.10 | |||
| 40 | 563.10 | |||
| 12/05/2025 | 13:56:36.007 | 12 | 563.30 | |
| 12 | 563.30 | |||
| 12 | 563.30 | |||
| 12/05/2025 | 13:52:48.566 | 12 | 563.10 | |
| 12 | 563.10 | |||
| 12 | 563.10 | |||
| 12/05/2025 | 13:52:47.358 | 1 | 563.10 | |
| 1 | 563.10 | |||
| 1 | 563.10 | |||
| 12/05/2025 | 13:52:25.199 | 10 | 563.10 | |
| 10 | 563.10 | |||
| 10 | 563.10 | |||
| 12/05/2025 | 13:52:19.134 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 12/05/2025 | 13:52:15.492 | 8 | 563.50 | |
| 8 | 563.50 | |||
| 8 | 563.50 | |||
| 12/05/2025 | 13:51:45.251 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 12/05/2025 | 13:51:30.176 | 11 | 563.10 | |
| 11 | 563.10 | |||
| 11 | 563.10 | |||
| 12/05/2025 | 13:50:39.432 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 12/05/2025 | 13:50:38.016 | 20 | 563.10 | |
| 20 | 563.10 | |||
| 20 | 563.10 | |||
| 12/05/2025 | 13:49:04.932 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 12/05/2025 | 13:48:39.833 | 25 | 563.50 | |
| 25 | 563.50 | |||
| 25 | 563.50 | |||
| 12/05/2025 | 13:48:09.916 | 8 | 564.50 | |
| 8 | 564.50 | |||
| 8 | 564.50 | |||
| 12/05/2025 | 13:48:04.090 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 12/05/2025 | 13:47:31.544 | 8 | 563.70 | |
| 8 | 563.70 | |||
| 8 | 563.70 | |||
| 12/05/2025 | 13:45:34.116 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 12/05/2025 | 13:45:25.289 | 90 | 563.10 | |
| 90 | 563.10 | |||
| 90 | 563.10 | |||
| 12/05/2025 | 13:44:31.562 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 12/05/2025 | 13:40:49.987 | 3 | 563.90 | |
| 3 | 563.90 | |||
| 3 | 563.90 | |||
| 12/05/2025 | 13:39:55.614 | 4 | 563.90 | |
| 4 | 563.90 | |||
| 4 | 563.90 | |||
| 12/05/2025 | 13:38:36.202 | 5 | 563.70 | |
| 5 | 563.70 | |||
| 5 | 563.70 | |||
| 12/05/2025 | 13:38:04.784 | 50 | 563.90 | |
| 50 | 563.90 | |||
| 50 | 563.90 | |||
| 12/05/2025 | 13:37:04.017 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 12/05/2025 | 13:34:38.013 | 2 | 563.50 | |
| 2 | 563.50 | |||
| 2 | 563.50 | |||
| 12/05/2025 | 13:33:06.777 | 5 | 563.80 | |
| 5 | 563.80 | |||
| 5 | 563.80 | |||
| 12/05/2025 | 13:32:40.967 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 12/05/2025 | 13:32:35.637 | 5 | 563.70 | |
| 5 | 563.70 | |||
| 5 | 563.70 | |||
| 12/05/2025 | 13:31:48.315 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 12/05/2025 | 13:30:27.338 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 12/05/2025 | 13:29:55.528 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 12/05/2025 | 13:28:27.612 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 12/05/2025 | 13:27:55.106 | 10 | 564.10 | |
| 10 | 564.10 | |||
| 10 | 564.10 | |||
| 12/05/2025 | 13:27:35.855 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 12/05/2025 | 13:27:32.455 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 12/05/2025 | 13:27:07.515 | 6 | 564.00 | |
| 6 | 564.00 | |||
| 6 | 564.00 | |||
| 12/05/2025 | 13:27:04.906 | 4 | 563.70 | |
| 4 | 563.70 | |||
| 4 | 563.70 | |||
| 12/05/2025 | 13:25:36.116 | 3 | 563.90 | |
| 3 | 563.90 | |||
| 3 | 563.90 | |||
| 12/05/2025 | 13:24:52.603 | 85 | 563.30 | |
| 85 | 563.30 | |||
| 85 | 563.30 | |||
| 12/05/2025 | 13:23:34.729 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 12/05/2025 | 13:23:15.132 | 4 | 563.90 | |
| 4 | 563.90 | |||
| 4 | 563.90 | |||
| 12/05/2025 | 13:23:05.117 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 12/05/2025 | 13:22:03.094 | 7 | 564.30 | |
| 7 | 564.30 | |||
| 7 | 564.30 | |||
| 12/05/2025 | 13:21:45.085 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 12/05/2025 | 13:21:38.423 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 12/05/2025 | 13:21:35.491 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 12/05/2025 | 13:20:13.292 | 1 | 563.90 | |
| 1 | 563.90 | |||
| 1 | 563.90 | |||
| 12/05/2025 | 13:20:03.671 | 5 | 564.50 | |
| 5 | 564.50 | |||
| 5 | 564.50 | |||
| 12/05/2025 | 13:19:41.530 | 1 | 563.90 | |
| 1 | 563.90 | |||
| 1 | 563.90 | |||
| 12/05/2025 | 13:19:39.883 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 12/05/2025 | 13:19:21.718 | 3 | 563.90 | |
| 3 | 563.90 | |||
| 3 | 563.90 | |||
| 12/05/2025 | 13:19:08.765 | 7 | 563.90 | |
| 7 | 563.90 | |||
| 7 | 563.90 | |||
| 12/05/2025 | 13:18:42.874 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 12/05/2025 | 13:18:34.340 | 7 | 564.30 | |
| 7 | 564.30 | |||
| 7 | 564.30 | |||
| 12/05/2025 | 13:17:53.237 | 4 | 564.50 | |
| 4 | 564.50 | |||
| 4 | 564.50 | |||
| 12/05/2025 | 13:17:31.785 | 22 | 564.00 | |
| 4 | 564.00 | |||
| 8 | 564.00 | |||
| 22 | 564.00 | |||
| 10 | 564.00 | |||
| 12/05/2025 | 13:17:31.710 | 8 | 564.60 | |
| 1 | 564.60 | |||
| 2 | 564.60 | |||
| 3 | 564.60 | |||
| 4 | 564.60 | |||
| 5 | 564.60 | |||
| 1 | 564.60 | |||
| 12/05/2025 | 13:14:38.506 | 12 | 566.10 | |
| 12 | 566.10 | |||
| 12 | 566.10 | |||
| 12/05/2025 | 13:14:37.100 | 8 | 566.10 | |
| 8 | 566.10 | |||
| 8 | 566.10 | |||
| 12/05/2025 | 13:14:13.552 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 12/05/2025 | 13:13:25.864 | 25 | 566.00 | |
| 25 | 566.00 | |||
| 25 | 566.00 | |||
| 12/05/2025 | 13:13:10.751 | 9 | 565.80 | |
| 9 | 565.80 | |||
| 9 | 565.80 | |||
| 12/05/2025 | 13:13:10.686 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 12/05/2025 | 13:13:00.425 | 3 | 566.30 | |
| 3 | 566.30 | |||
| 3 | 566.30 | |||
| 12/05/2025 | 13:12:35.464 | 6 | 566.40 | |
| 6 | 566.40 | |||
| 6 | 566.40 | |||
| 12/05/2025 | 13:10:56.854 | 9 | 566.80 | |
| 9 | 566.80 | |||
| 9 | 566.80 | |||
| 12/05/2025 | 13:10:24.771 | 50 | 567.00 | |
| 50 | 567.00 | |||
| 50 | 567.00 | |||
| 12/05/2025 | 13:09:32.202 | 2 | 566.90 | |
| 2 | 566.90 | |||
| 2 | 566.90 | |||
| 12/05/2025 | 13:08:42.106 | 7 | 567.00 | |
| 7 | 567.00 | |||
| 7 | 567.00 | |||
| 12/05/2025 | 13:08:02.363 | 50 | 566.50 | |
| 50 | 566.50 | |||
| 50 | 566.50 | |||
| 12/05/2025 | 13:08:00.606 | 80 | 566.40 | |
| 80 | 566.40 | |||
| 80 | 566.40 | |||
| 12/05/2025 | 13:07:23.765 | 18 | 567.00 | |
| 18 | 567.00 | |||
| 18 | 567.00 | |||
| 12/05/2025 | 13:07:13.541 | 7 | 567.40 | |
| 7 | 567.40 | |||
| 7 | 567.40 | |||
| 12/05/2025 | 13:07:07.747 | 20 | 567.50 | |
| 20 | 567.50 | |||
| 20 | 567.50 | |||
| 12/05/2025 | 13:06:30.207 | 15 | 567.10 | |
| 15 | 567.10 | |||
| 15 | 567.10 | |||
| 12/05/2025 | 13:05:59.401 | 3 | 567.10 | |
| 3 | 567.10 | |||
| 3 | 567.10 | |||
| 12/05/2025 | 13:05:12.701 | 10 | 567.70 | |
| 10 | 567.70 | |||
| 10 | 567.70 | |||
| 12/05/2025 | 13:04:38.982 | 15 | 568.20 | |
| 15 | 568.20 | |||
| 15 | 568.20 | |||
| 12/05/2025 | 13:04:34.660 | 20 | 567.60 | |
| 20 | 567.60 | |||
| 20 | 567.60 | |||
| 12/05/2025 | 13:03:58.659 | 10 | 568.30 | |
| 10 | 568.30 | |||
| 10 | 568.30 | |||
| 12/05/2025 | 13:03:34.212 | 5 | 567.70 | |
| 5 | 567.70 | |||
| 5 | 567.70 | |||
| 12/05/2025 | 13:02:48.273 | 95 | 568.40 | |
| 95 | 568.40 | |||
| 95 | 568.40 | |||
| 12/05/2025 | 13:01:42.161 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 12/05/2025 | 13:01:20.768 | 17 | 568.50 | |
| 17 | 568.50 | |||
| 17 | 568.50 | |||
| 12/05/2025 | 13:01:20.271 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 12/05/2025 | 13:01:18.763 | 3 | 568.50 | |
| 3 | 568.50 | |||
| 3 | 568.50 | |||
| 12/05/2025 | 13:00:29.904 | 61 | 567.60 | |
| 3 | 567.60 | |||
| 20 | 567.60 | |||
| 6 | 567.60 | |||
| 20 | 567.60 | |||
| 2 | 567.60 | |||
| 61 | 567.60 | |||
| 10 | 567.60 | |||
| 12/05/2025 | 13:00:29.775 | 6 | 567.60 | |
| 6 | 567.60 | |||
| 6 | 567.60 | |||
| 12/05/2025 | 13:00:00.404 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 12/05/2025 | 12:59:52.653 | 17 | 570.70 | |
| 17 | 570.70 | |||
| 9 | 570.70 | |||
| 8 | 570.70 | |||
| 12/05/2025 | 12:59:17.115 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 12/05/2025 | 12:58:28.194 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 12/05/2025 | 12:57:19.652 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 12/05/2025 | 12:55:55.951 | 5 | 570.40 | |
| 5 | 570.40 | |||
| 5 | 570.40 | |||
| 12/05/2025 | 12:55:19.222 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 12/05/2025 | 12:55:18.201 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 12/05/2025 | 12:55:16.244 | 7 | 569.50 | |
| 7 | 569.50 | |||
| 7 | 569.50 | |||
| 12/05/2025 | 12:55:11.323 | 18 | 570.40 | |
| 18 | 570.40 | |||
| 6 | 570.40 | |||
| 12 | 570.40 | |||
| 12/05/2025 | 12:54:57.692 | 90 | 569.60 | |
| 90 | 569.60 | |||
| 90 | 569.60 | |||
| 12/05/2025 | 12:54:49.281 | 17 | 569.90 | |
| 17 | 569.90 | |||
| 17 | 569.90 | |||
| 12/05/2025 | 12:53:52.974 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 12/05/2025 | 12:53:32.413 | 8 | 570.20 | |
| 8 | 570.20 | |||
| 8 | 570.20 | |||
| 12/05/2025 | 12:52:23.173 | 18 | 570.30 | |
| 18 | 570.30 | |||
| 7 | 570.30 | |||
| 11 | 570.30 | |||
| 12/05/2025 | 12:52:18.497 | 7 | 570.30 | |
| 7 | 570.30 | |||
| 7 | 570.30 | |||
| 12/05/2025 | 12:51:06.181 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 12/05/2025 | 12:50:27.729 | 3 | 570.40 | |
| 3 | 570.40 | |||
| 3 | 570.40 | |||
| 12/05/2025 | 12:50:18.974 | 3 | 569.50 | |
| 3 | 569.50 | |||
| 3 | 569.50 | |||
| 12/05/2025 | 12:49:34.304 | 6 | 570.00 | |
| 6 | 570.00 | |||
| 6 | 570.00 | |||
| 12/05/2025 | 12:49:05.650 | 10 | 570.10 | |
| 10 | 570.10 | |||
| 10 | 570.10 | |||
| 12/05/2025 | 12:48:20.061 | 12 | 569.90 | |
| 12 | 569.90 | |||
| 12 | 569.90 | |||
| 12/05/2025 | 12:48:15.252 | 20 | 569.90 | |
| 20 | 569.90 | |||
| 20 | 569.90 | |||
| 12/05/2025 | 12:48:09.641 | 3 | 569.90 | |
| 3 | 569.90 | |||
| 3 | 569.90 | |||
| 12/05/2025 | 12:47:37.304 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 12/05/2025 | 12:46:10.742 | 4 | 569.20 | |
| 4 | 569.20 | |||
| 4 | 569.20 | |||
| 12/05/2025 | 12:45:49.649 | 150 | 569.50 | |
| 150 | 569.50 | |||
| 150 | 569.50 | |||
| 12/05/2025 | 12:45:16.515 | 7 | 568.90 | |
| 7 | 568.90 | |||
| 7 | 568.90 | |||
| 12/05/2025 | 12:44:50.907 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 12/05/2025 | 12:44:24.430 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 12/05/2025 | 12:44:03.303 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 12/05/2025 | 12:43:25.749 | 85 | 570.10 | |
| 85 | 570.10 | |||
| 85 | 570.10 | |||
| 12/05/2025 | 12:43:12.488 | 3 | 569.50 | |
| 3 | 569.50 | |||
| 3 | 569.50 | |||
| 12/05/2025 | 12:42:42.901 | 5 | 569.60 | |
| 5 | 569.60 | |||
| 5 | 569.60 | |||
| 12/05/2025 | 12:42:42.843 | 35 | 570.00 | |
| 35 | 570.00 | |||
| 35 | 570.00 | |||
| 12/05/2025 | 12:41:22.780 | 3 | 570.70 | |
| 3 | 570.70 | |||
| 3 | 570.70 | |||
| 12/05/2025 | 12:40:50.877 | 16 | 570.90 | |
| 16 | 570.90 | |||
| 16 | 570.90 | |||
| 12/05/2025 | 12:40:16.561 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 12/05/2025 | 12:39:36.890 | 25 | 571.20 | |
| 25 | 571.20 | |||
| 25 | 571.20 | |||
| 12/05/2025 | 12:39:26.472 | 150 | 571.20 | |
| 150 | 571.20 | |||
| 150 | 571.20 | |||
| 12/05/2025 | 12:38:25.157 | 4 | 571.10 | |
| 4 | 571.10 | |||
| 4 | 571.10 | |||
| 12/05/2025 | 12:37:35.257 | 10 | 570.60 | |
| 10 | 570.60 | |||
| 10 | 570.60 | |||
| 12/05/2025 | 12:37:29.174 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 12/05/2025 | 12:37:14.762 | 5 | 571.10 | |
| 5 | 571.10 | |||
| 5 | 571.10 | |||
| 12/05/2025 | 12:35:36.270 | 20 | 571.80 | |
| 20 | 571.80 | |||
| 20 | 571.80 | |||
| 12/05/2025 | 12:35:02.910 | 6 | 572.30 | |
| 6 | 572.30 | |||
| 6 | 572.30 | |||
| 12/05/2025 | 12:34:47.475 | 3 | 572.40 | |
| 3 | 572.40 | |||
| 3 | 572.40 | |||
| 12/05/2025 | 12:34:15.444 | 2 | 572.40 | |
| 2 | 572.40 | |||
| 2 | 572.40 | |||
| 12/05/2025 | 12:34:07.680 | 2 | 571.40 | |
| 2 | 571.40 | |||
| 2 | 571.40 | |||
| 12/05/2025 | 12:34:06.851 | 4 | 571.40 | |
| 4 | 571.40 | |||
| 4 | 571.40 | |||
| 12/05/2025 | 12:33:12.263 | 8 | 571.80 | |
| 8 | 571.80 | |||
| 8 | 571.80 | |||
| 12/05/2025 | 12:32:30.643 | 4 | 571.80 | |
| 4 | 571.80 | |||
| 4 | 571.80 | |||
| 12/05/2025 | 12:32:01.648 | 2 | 571.90 | |
| 2 | 571.90 | |||
| 2 | 571.90 | |||
| 12/05/2025 | 12:30:10.854 | 9 | 572.00 | |
| 9 | 572.00 | |||
| 9 | 572.00 | |||
| 12/05/2025 | 12:29:52.403 | 5 | 572.00 | |
| 5 | 572.00 | |||
| 5 | 572.00 | |||
| 12/05/2025 | 12:29:24.697 | 35 | 572.10 | |
| 35 | 572.10 | |||
| 35 | 572.10 | |||
| 12/05/2025 | 12:29:14.790 | 4 | 572.10 | |
| 4 | 572.10 | |||
| 4 | 572.10 | |||
| 12/05/2025 | 12:28:21.141 | 1 | 572.10 | |
| 1 | 572.10 | |||
| 1 | 572.10 | |||
| 12/05/2025 | 12:28:18.681 | 18 | 572.10 | |
| 18 | 572.10 | |||
| 18 | 572.10 | |||
| 12/05/2025 | 12:27:44.913 | 45 | 572.30 | |
| 42 | 572.30 | |||
| 45 | 572.30 | |||
| 3 | 572.30 | |||
| 12/05/2025 | 12:27:30.425 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 12/05/2025 | 12:27:27.634 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 12/05/2025 | 12:26:51.190 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 12/05/2025 | 12:26:38.096 | 87 | 572.40 | |
| 87 | 572.40 | |||
| 87 | 572.40 | |||
| 12/05/2025 | 12:26:23.999 | 3 | 571.40 | |
| 3 | 571.40 | |||
| 3 | 571.40 | |||
| 12/05/2025 | 12:25:48.191 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 579.50
Ask: 1 580.00
Turnover: 218 281 TEUR -
Nvidia Corp.
Bid: 109.50 / Ask: 109.58
Turnover: 58 821 TEUR -
Amazon.com Inc.
Bid: 187.44 / Ask: 187.56
Turnover: 36 243 TEUR -
Apple Inc.
Bid: 187.44 / Ask: 187.60
Turnover: 32 652 TEUR -
Mercedes-Benz Group AG
Bid: 54.43 / Ask: 54.45
Turnover: 30 201 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:35:25
Last Update:
12/05/2025 @ 15:35:25