Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
286
17,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:14:19,707 | 250 | 17,484 | |
| 250 | 17,484 | |||
| 250 | 17,484 | |||
| 06.08.2025 | 18:11:07,909 | 130 | 17,466 | |
| 130 | 17,466 | |||
| 130 | 17,466 | |||
| 06.08.2025 | 18:04:26,649 | 35 | 17,452 | |
| 35 | 17,452 | |||
| 35 | 17,452 | |||
| 06.08.2025 | 18:03:43,438 | 300 | 17,44 | |
| 300 | 17,44 | |||
| 300 | 17,44 | |||
| 06.08.2025 | 18:03:20,851 | 287 | 17,464 | |
| 287 | 17,464 | |||
| 287 | 17,464 | |||
| 06.08.2025 | 18:03:09,538 | 35 | 17,44 | |
| 35 | 17,44 | |||
| 35 | 17,44 | |||
| 06.08.2025 | 18:01:00,771 | 50 | 17,448 | |
| 50 | 17,448 | |||
| 50 | 17,448 | |||
| 06.08.2025 | 18:00:48,820 | 3 | 17,424 | |
| 3 | 17,424 | |||
| 3 | 17,424 | |||
| 06.08.2025 | 18:00:26,993 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 06.08.2025 | 17:56:01,791 | 1 | 17,504 | |
| 1 | 17,504 | |||
| 1 | 17,504 | |||
| 06.08.2025 | 17:48:50,667 | 280 | 17,494 | |
| 280 | 17,494 | |||
| 280 | 17,494 | |||
| 06.08.2025 | 17:46:49,869 | 210 | 17,50 | |
| 210 | 17,50 | |||
| 210 | 17,50 | |||
| 06.08.2025 | 17:46:01,401 | 580 | 17,486 | |
| 580 | 17,486 | |||
| 580 | 17,486 | |||
| 06.08.2025 | 17:45:51,083 | 250 | 17,486 | |
| 250 | 17,486 | |||
| 250 | 17,486 | |||
| 06.08.2025 | 17:43:24,431 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 06.08.2025 | 17:41:26,776 | 10 | 17,40 | |
| 10 | 17,40 | |||
| 10 | 17,40 | |||
| 06.08.2025 | 17:29:08,142 | 86 | 17,378 | |
| 86 | 17,378 | |||
| 86 | 17,378 | |||
| 06.08.2025 | 17:27:22,444 | 4 000 | 17,34 | |
| 4 000 | 17,34 | |||
| 4 000 | 17,34 | |||
| 06.08.2025 | 17:18:11,975 | 50 | 17,328 | |
| 50 | 17,328 | |||
| 50 | 17,328 | |||
| 06.08.2025 | 17:16:27,498 | 300 | 17,314 | |
| 300 | 17,314 | |||
| 300 | 17,314 | |||
| 06.08.2025 | 17:16:02,664 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 06.08.2025 | 17:06:51,454 | 38 | 17,34 | |
| 38 | 17,34 | |||
| 38 | 17,34 | |||
| 06.08.2025 | 17:02:07,556 | 65 | 17,398 | |
| 65 | 17,398 | |||
| 65 | 17,398 | |||
| 06.08.2025 | 16:59:38,960 | 200 | 17,384 | |
| 200 | 17,384 | |||
| 200 | 17,384 | |||
| 06.08.2025 | 16:55:30,736 | 628 | 17,374 | |
| 628 | 17,374 | |||
| 628 | 17,374 | |||
| 06.08.2025 | 16:54:04,034 | 1 | 17,37 | |
| 1 | 17,37 | |||
| 1 | 17,37 | |||
| 06.08.2025 | 16:52:55,858 | 50 | 17,33 | |
| 50 | 17,33 | |||
| 50 | 17,33 | |||
| 06.08.2025 | 16:52:36,550 | 1 000 | 17,304 | |
| 1 000 | 17,304 | |||
| 1 000 | 17,304 | |||
| 06.08.2025 | 16:51:23,001 | 60 | 17,358 | |
| 60 | 17,358 | |||
| 60 | 17,358 | |||
| 06.08.2025 | 16:49:42,661 | 10 | 17,354 | |
| 10 | 17,354 | |||
| 10 | 17,354 | |||
| 06.08.2025 | 16:43:05,416 | 2 | 17,388 | |
| 2 | 17,388 | |||
| 2 | 17,388 | |||
| 06.08.2025 | 16:38:49,809 | 70 | 17,446 | |
| 70 | 17,446 | |||
| 70 | 17,446 | |||
| 06.08.2025 | 16:36:32,467 | 75 | 17,41 | |
| 75 | 17,41 | |||
| 75 | 17,41 | |||
| 06.08.2025 | 16:35:37,429 | 111 | 17,41 | |
| 111 | 17,41 | |||
| 111 | 17,41 | |||
| 06.08.2025 | 16:30:15,483 | 150 | 17,38 | |
| 150 | 17,38 | |||
| 150 | 17,38 | |||
| 06.08.2025 | 16:26:20,958 | 100 | 17,29 | |
| 100 | 17,29 | |||
| 100 | 17,29 | |||
| 06.08.2025 | 16:23:51,861 | 100 | 17,31 | |
| 100 | 17,31 | |||
| 100 | 17,31 | |||
| 06.08.2025 | 16:19:39,386 | 15 | 17,32 | |
| 15 | 17,32 | |||
| 15 | 17,32 | |||
| 06.08.2025 | 16:15:00,920 | 225 | 17,242 | |
| 225 | 17,242 | |||
| 225 | 17,242 | |||
| 06.08.2025 | 16:14:10,056 | 178 | 17,244 | |
| 178 | 17,244 | |||
| 178 | 17,244 | |||
| 06.08.2025 | 16:13:42,249 | 306 | 17,244 | |
| 306 | 17,244 | |||
| 306 | 17,244 | |||
| 06.08.2025 | 16:12:48,942 | 115 | 17,26 | |
| 115 | 17,26 | |||
| 115 | 17,26 | |||
| 06.08.2025 | 16:11:25,894 | 624 | 17,268 | |
| 624 | 17,268 | |||
| 624 | 17,268 | |||
| 06.08.2025 | 16:11:08,472 | 20 | 17,262 | |
| 20 | 17,262 | |||
| 20 | 17,262 | |||
| 06.08.2025 | 16:07:45,749 | 200 | 17,28 | |
| 200 | 17,28 | |||
| 200 | 17,28 | |||
| 06.08.2025 | 16:07:00,035 | 200 | 17,26 | |
| 200 | 17,26 | |||
| 200 | 17,26 | |||
| 06.08.2025 | 16:05:55,241 | 800 | 17,278 | |
| 800 | 17,278 | |||
| 800 | 17,278 | |||
| 06.08.2025 | 16:05:15,056 | 400 | 17,248 | |
| 400 | 17,248 | |||
| 400 | 17,248 | |||
| 06.08.2025 | 16:05:11,644 | 200 | 17,248 | |
| 200 | 17,248 | |||
| 200 | 17,248 | |||
| 06.08.2025 | 16:04:28,621 | 35 | 17,272 | |
| 35 | 17,272 | |||
| 35 | 17,272 | |||
| 06.08.2025 | 16:00:07,086 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 06.08.2025 | 15:57:55,231 | 70 | 17,154 | |
| 70 | 17,154 | |||
| 70 | 17,154 | |||
| 06.08.2025 | 15:55:27,796 | 50 | 17,222 | |
| 50 | 17,222 | |||
| 50 | 17,222 | |||
| 06.08.2025 | 15:52:14,534 | 65 | 17,142 | |
| 65 | 17,142 | |||
| 65 | 17,142 | |||
| 06.08.2025 | 15:50:56,528 | 25 | 17,144 | |
| 25 | 17,144 | |||
| 25 | 17,144 | |||
| 06.08.2025 | 15:50:29,463 | 58 | 17,168 | |
| 58 | 17,168 | |||
| 58 | 17,168 | |||
| 06.08.2025 | 15:48:12,121 | 150 | 17,104 | |
| 150 | 17,104 | |||
| 150 | 17,104 | |||
| 06.08.2025 | 15:48:06,640 | 17 | 17,122 | |
| 17 | 17,122 | |||
| 17 | 17,122 | |||
| 06.08.2025 | 15:47:03,198 | 2 | 17,114 | |
| 2 | 17,114 | |||
| 2 | 17,114 | |||
| 06.08.2025 | 15:46:55,189 | 31 | 17,124 | |
| 31 | 17,124 | |||
| 31 | 17,124 | |||
| 06.08.2025 | 15:46:45,945 | 50 | 17,124 | |
| 50 | 17,124 | |||
| 50 | 17,124 | |||
| 06.08.2025 | 15:46:26,696 | 100 | 17,172 | |
| 100 | 17,172 | |||
| 100 | 17,172 | |||
| 06.08.2025 | 15:45:50,298 | 577 | 17,174 | |
| 577 | 17,174 | |||
| 577 | 17,174 | |||
| 06.08.2025 | 15:45:29,899 | 600 | 17,194 | |
| 600 | 17,194 | |||
| 600 | 17,194 | |||
| 06.08.2025 | 15:45:09,262 | 140 | 17,206 | |
| 140 | 17,206 | |||
| 140 | 17,206 | |||
| 06.08.2025 | 15:44:05,642 | 1 | 17,158 | |
| 1 | 17,158 | |||
| 1 | 17,158 | |||
| 06.08.2025 | 15:41:13,678 | 12 | 17,124 | |
| 12 | 17,124 | |||
| 12 | 17,124 | |||
| 06.08.2025 | 15:36:50,271 | 500 | 17,20 | |
| 500 | 17,20 | |||
| 500 | 17,20 | |||
| 06.08.2025 | 15:36:38,975 | 80 | 17,21 | |
| 80 | 17,21 | |||
| 80 | 17,21 | |||
| 06.08.2025 | 15:36:29,572 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 06.08.2025 | 15:36:14,079 | 280 | 17,24 | |
| 280 | 17,24 | |||
| 280 | 17,24 | |||
| 06.08.2025 | 15:33:17,073 | 940 | 17,226 | |
| 940 | 17,226 | |||
| 940 | 17,226 | |||
| 06.08.2025 | 15:32:53,360 | 1 | 17,242 | |
| 1 | 17,242 | |||
| 1 | 17,242 | |||
| 06.08.2025 | 15:31:47,900 | 222 | 17,25 | |
| 222 | 17,25 | |||
| 222 | 17,25 | |||
| 06.08.2025 | 15:31:05,160 | 750 | 17,26 | |
| 750 | 17,26 | |||
| 750 | 17,26 | |||
| 06.08.2025 | 15:30:06,622 | 30 | 17,328 | |
| 30 | 17,328 | |||
| 30 | 17,328 | |||
| 06.08.2025 | 15:21:23,413 | 30 | 17,384 | |
| 30 | 17,384 | |||
| 30 | 17,384 | |||
| 06.08.2025 | 15:18:23,045 | 10 | 17,394 | |
| 10 | 17,394 | |||
| 10 | 17,394 | |||
| 06.08.2025 | 15:16:55,346 | 200 | 17,394 | |
| 200 | 17,394 | |||
| 200 | 17,394 | |||
| 06.08.2025 | 15:13:25,295 | 1 500 | 17,374 | |
| 1 500 | 17,374 | |||
| 1 500 | 17,374 | |||
| 06.08.2025 | 15:13:19,178 | 1 500 | 17,374 | |
| 1 500 | 17,374 | |||
| 1 500 | 17,374 | |||
| 06.08.2025 | 15:07:38,591 | 15 | 17,346 | |
| 15 | 17,346 | |||
| 15 | 17,346 | |||
| 06.08.2025 | 15:03:51,114 | 130 | 17,348 | |
| 2 | 17,348 | |||
| 23 | 17,348 | |||
| 105 | 17,348 | |||
| 130 | 17,348 | |||
| 06.08.2025 | 15:03:21,816 | 12 | 17,37 | |
| 12 | 17,37 | |||
| 12 | 17,37 | |||
| 06.08.2025 | 14:55:35,561 | 20 | 17,39 | |
| 20 | 17,39 | |||
| 20 | 17,39 | |||
| 06.08.2025 | 14:52:14,060 | 200 | 17,39 | |
| 200 | 17,39 | |||
| 200 | 17,39 | |||
| 06.08.2025 | 14:50:46,561 | 300 | 17,404 | |
| 300 | 17,404 | |||
| 300 | 17,404 | |||
| 06.08.2025 | 14:47:35,696 | 125 | 17,36 | |
| 125 | 17,36 | |||
| 125 | 17,36 | |||
| 06.08.2025 | 14:45:31,260 | 10 | 17,346 | |
| 10 | 17,346 | |||
| 10 | 17,346 | |||
| 06.08.2025 | 14:41:26,402 | 60 | 17,374 | |
| 60 | 17,374 | |||
| 60 | 17,374 | |||
| 06.08.2025 | 14:37:06,469 | 1 000 | 17,394 | |
| 1 000 | 17,394 | |||
| 1 000 | 17,394 | |||
| 06.08.2025 | 14:33:26,710 | 54 | 17,38 | |
| 54 | 17,38 | |||
| 54 | 17,38 | |||
| 06.08.2025 | 14:31:13,049 | 560 | 17,372 | |
| 560 | 17,372 | |||
| 560 | 17,372 | |||
| 06.08.2025 | 14:24:24,539 | 505 | 17,41 | |
| 505 | 17,41 | |||
| 505 | 17,41 | |||
| 06.08.2025 | 14:19:00,298 | 18 | 17,428 | |
| 18 | 17,428 | |||
| 18 | 17,428 | |||
| 06.08.2025 | 14:07:59,343 | 1 000 | 17,374 | |
| 1 000 | 17,374 | |||
| 852 | 17,374 | |||
| 148 | 17,374 | |||
| 06.08.2025 | 14:06:53,486 | 1 250 | 17,368 | |
| 1 250 | 17,368 | |||
| 1 250 | 17,368 | |||
| 06.08.2025 | 14:05:16,702 | 25 | 17,382 | |
| 25 | 17,382 | |||
| 25 | 17,382 | |||
| 06.08.2025 | 14:04:21,227 | 3 | 17,384 | |
| 3 | 17,384 | |||
| 3 | 17,384 | |||
| 06.08.2025 | 14:02:35,161 | 1 | 17,406 | |
| 1 | 17,406 | |||
| 1 | 17,406 | |||
| 06.08.2025 | 14:02:07,371 | 5 | 17,384 | |
| 5 | 17,384 | |||
| 5 | 17,384 | |||
| 06.08.2025 | 13:59:22,318 | 10 | 17,368 | |
| 10 | 17,368 | |||
| 10 | 17,368 | |||
| 06.08.2025 | 13:58:52,254 | 200 | 17,368 | |
| 200 | 17,368 | |||
| 200 | 17,368 | |||
| 06.08.2025 | 13:57:10,432 | 1 | 17,368 | |
| 1 | 17,368 | |||
| 1 | 17,368 | |||
| 06.08.2025 | 13:54:27,251 | 11 | 17,394 | |
| 11 | 17,394 | |||
| 11 | 17,394 | |||
| 06.08.2025 | 13:53:23,417 | 288 | 17,388 | |
| 288 | 17,388 | |||
| 288 | 17,388 | |||
| 06.08.2025 | 13:52:16,256 | 30 | 17,402 | |
| 30 | 17,402 | |||
| 30 | 17,402 | |||
| 06.08.2025 | 13:52:02,676 | 75 | 17,38 | |
| 75 | 17,38 | |||
| 75 | 17,38 | |||
| 06.08.2025 | 13:45:24,334 | 60 | 17,416 | |
| 60 | 17,416 | |||
| 60 | 17,416 | |||
| 06.08.2025 | 13:44:55,367 | 1 133 | 17,392 | |
| 30 | 17,392 | |||
| 1 133 | 17,392 | |||
| 1 103 | 17,392 | |||
| 06.08.2025 | 13:42:41,028 | 1 000 | 17,406 | |
| 1 000 | 17,406 | |||
| 1 000 | 17,406 | |||
| 06.08.2025 | 13:39:52,703 | 1 | 17,426 | |
| 1 | 17,426 | |||
| 1 | 17,426 | |||
| 06.08.2025 | 13:33:01,726 | 325 | 17,406 | |
| 325 | 17,406 | |||
| 325 | 17,406 | |||
| 06.08.2025 | 13:31:01,278 | 128 | 17,436 | |
| 128 | 17,436 | |||
| 128 | 17,436 | |||
| 06.08.2025 | 13:26:13,307 | 1 000 | 17,364 | |
| 1 000 | 17,364 | |||
| 1 000 | 17,364 | |||
| 06.08.2025 | 13:24:54,595 | 5 | 17,40 | |
| 5 | 17,40 | |||
| 5 | 17,40 | |||
| 06.08.2025 | 13:21:48,726 | 3 | 17,376 | |
| 3 | 17,376 | |||
| 3 | 17,376 | |||
| 06.08.2025 | 13:20:37,446 | 13 | 17,388 | |
| 13 | 17,388 | |||
| 13 | 17,388 | |||
| 06.08.2025 | 13:19:27,655 | 77 | 17,394 | |
| 77 | 17,394 | |||
| 77 | 17,394 | |||
| 06.08.2025 | 13:18:29,876 | 1 500 | 17,394 | |
| 1 500 | 17,394 | |||
| 1 500 | 17,394 | |||
| 06.08.2025 | 13:17:36,081 | 80 | 17,394 | |
| 80 | 17,394 | |||
| 80 | 17,394 | |||
| 06.08.2025 | 13:15:45,545 | 1 500 | 17,396 | |
| 1 500 | 17,396 | |||
| 1 500 | 17,396 | |||
| 06.08.2025 | 13:15:40,603 | 4 | 17,396 | |
| 4 | 17,396 | |||
| 4 | 17,396 | |||
| 06.08.2025 | 13:15:37,100 | 1 500 | 17,396 | |
| 1 500 | 17,396 | |||
| 100 | 17,396 | |||
| 1 400 | 17,396 | |||
| 06.08.2025 | 13:14:16,164 | 900 | 17,406 | |
| 900 | 17,406 | |||
| 900 | 17,406 | |||
| 06.08.2025 | 13:13:45,900 | 38 | 17,434 | |
| 38 | 17,434 | |||
| 38 | 17,434 | |||
| 06.08.2025 | 13:10:54,598 | 23 | 17,446 | |
| 23 | 17,446 | |||
| 23 | 17,446 | |||
| 06.08.2025 | 13:07:44,398 | 5 | 17,438 | |
| 5 | 17,438 | |||
| 5 | 17,438 | |||
| 06.08.2025 | 13:06:30,702 | 204 | 17,44 | |
| 200 | 17,44 | |||
| 4 | 17,44 | |||
| 204 | 17,44 | |||
| 06.08.2025 | 13:04:42,039 | 1 | 17,488 | |
| 1 | 17,488 | |||
| 1 | 17,488 | |||
| 06.08.2025 | 13:02:34,661 | 10 | 17,488 | |
| 10 | 17,488 | |||
| 10 | 17,488 | |||
| 06.08.2025 | 13:02:26,403 | 285 | 17,488 | |
| 285 | 17,488 | |||
| 285 | 17,488 | |||
| 06.08.2025 | 12:58:38,592 | 50 | 17,486 | |
| 50 | 17,486 | |||
| 50 | 17,486 | |||
| 06.08.2025 | 12:55:56,362 | 10 | 17,474 | |
| 10 | 17,474 | |||
| 10 | 17,474 | |||
| 06.08.2025 | 12:29:44,569 | 60 | 17,462 | |
| 60 | 17,462 | |||
| 60 | 17,462 | |||
| 06.08.2025 | 12:29:41,990 | 29 | 17,486 | |
| 29 | 17,486 | |||
| 29 | 17,486 | |||
| 06.08.2025 | 12:23:16,271 | 282 | 17,47 | |
| 282 | 17,47 | |||
| 282 | 17,47 | |||
| 06.08.2025 | 12:21:00,141 | 180 | 17,484 | |
| 180 | 17,484 | |||
| 180 | 17,484 | |||
| 06.08.2025 | 12:16:38,898 | 100 | 17,484 | |
| 100 | 17,484 | |||
| 100 | 17,484 | |||
| 06.08.2025 | 12:13:24,734 | 2 | 17,50 | |
| 2 | 17,50 | |||
| 2 | 17,50 | |||
| 06.08.2025 | 12:05:23,935 | 1 | 17,51 | |
| 1 | 17,51 | |||
| 1 | 17,51 | |||
| 06.08.2025 | 12:00:29,159 | 150 | 17,536 | |
| 150 | 17,536 | |||
| 150 | 17,536 | |||
| 06.08.2025 | 11:59:44,414 | 85 | 17,536 | |
| 85 | 17,536 | |||
| 85 | 17,536 | |||
| 06.08.2025 | 11:57:10,368 | 1 | 17,51 | |
| 1 | 17,51 | |||
| 1 | 17,51 | |||
| 06.08.2025 | 11:56:41,886 | 3 | 17,488 | |
| 3 | 17,488 | |||
| 3 | 17,488 | |||
| 06.08.2025 | 11:50:20,178 | 50 | 17,494 | |
| 50 | 17,494 | |||
| 50 | 17,494 | |||
| 06.08.2025 | 11:50:12,937 | 600 | 17,50 | |
| 600 | 17,50 | |||
| 600 | 17,50 | |||
| 06.08.2025 | 11:50:06,153 | 60 | 17,484 | |
| 60 | 17,484 | |||
| 60 | 17,484 | |||
| 06.08.2025 | 11:46:55,673 | 250 | 17,498 | |
| 250 | 17,498 | |||
| 250 | 17,498 | |||
| 06.08.2025 | 11:46:22,850 | 125 | 17,50 | |
| 125 | 17,50 | |||
| 125 | 17,50 | |||
| 06.08.2025 | 11:42:19,946 | 40 | 17,508 | |
| 40 | 17,508 | |||
| 40 | 17,508 | |||
| 06.08.2025 | 11:42:14,332 | 94 | 17,508 | |
| 94 | 17,508 | |||
| 94 | 17,508 | |||
| 06.08.2025 | 11:41:24,911 | 17 | 17,508 | |
| 17 | 17,508 | |||
| 17 | 17,508 | |||
| 06.08.2025 | 11:36:46,086 | 88 | 17,514 | |
| 88 | 17,514 | |||
| 88 | 17,514 | |||
| 06.08.2025 | 11:36:44,343 | 50 | 17,514 | |
| 50 | 17,514 | |||
| 50 | 17,514 | |||
| 06.08.2025 | 11:34:30,176 | 940 | 17,532 | |
| 940 | 17,532 | |||
| 940 | 17,532 | |||
| 06.08.2025 | 11:33:08,061 | 2 | 17,532 | |
| 2 | 17,532 | |||
| 2 | 17,532 | |||
| 06.08.2025 | 11:32:48,941 | 40 | 17,532 | |
| 40 | 17,532 | |||
| 40 | 17,532 | |||
| 06.08.2025 | 11:31:12,678 | 200 | 17,514 | |
| 200 | 17,514 | |||
| 200 | 17,514 | |||
| 06.08.2025 | 11:31:11,928 | 1 | 17,532 | |
| 1 | 17,532 | |||
| 1 | 17,532 | |||
| 06.08.2025 | 11:31:11,027 | 2 | 17,514 | |
| 2 | 17,514 | |||
| 2 | 17,514 | |||
| 06.08.2025 | 11:30:37,109 | 2 | 17,532 | |
| 2 | 17,532 | |||
| 2 | 17,532 | |||
| 06.08.2025 | 11:30:25,017 | 1 | 17,52 | |
| 1 | 17,52 | |||
| 1 | 17,52 | |||
| 06.08.2025 | 11:30:09,218 | 1 | 17,52 | |
| 1 | 17,52 | |||
| 1 | 17,52 | |||
| 06.08.2025 | 11:29:42,857 | 1 | 17,512 | |
| 1 | 17,512 | |||
| 1 | 17,512 | |||
| 06.08.2025 | 11:29:42,190 | 23 | 17,512 | |
| 23 | 17,512 | |||
| 23 | 17,512 | |||
| 06.08.2025 | 11:26:38,671 | 2 | 17,576 | |
| 2 | 17,576 | |||
| 2 | 17,576 | |||
| 06.08.2025 | 11:21:31,010 | 14 | 17,538 | |
| 14 | 17,538 | |||
| 14 | 17,538 | |||
| 06.08.2025 | 11:16:57,025 | 1 000 | 17,50 | |
| 1 000 | 17,50 | |||
| 1 000 | 17,50 | |||
| 06.08.2025 | 11:16:49,837 | 571 | 17,502 | |
| 571 | 17,502 | |||
| 571 | 17,502 | |||
| 06.08.2025 | 11:16:13,375 | 1 000 | 17,51 | |
| 1 000 | 17,51 | |||
| 1 000 | 17,51 | |||
| 06.08.2025 | 11:15:53,130 | 1 500 | 17,496 | |
| 1 500 | 17,496 | |||
| 1 500 | 17,496 | |||
| 06.08.2025 | 11:15:32,907 | 100 | 17,472 | |
| 100 | 17,472 | |||
| 100 | 17,472 | |||
| 06.08.2025 | 11:14:41,580 | 1 000 | 17,454 | |
| 1 000 | 17,454 | |||
| 1 000 | 17,454 | |||
| 06.08.2025 | 11:14:24,420 | 1 500 | 17,454 | |
| 1 500 | 17,454 | |||
| 1 500 | 17,454 | |||
| 06.08.2025 | 11:12:45,071 | 100 | 17,454 | |
| 100 | 17,454 | |||
| 100 | 17,454 | |||
| 06.08.2025 | 11:10:36,254 | 50 | 17,454 | |
| 50 | 17,454 | |||
| 50 | 17,454 | |||
| 06.08.2025 | 11:07:09,108 | 100 | 17,428 | |
| 100 | 17,428 | |||
| 100 | 17,428 | |||
| 06.08.2025 | 11:06:09,643 | 295 | 17,424 | |
| 295 | 17,424 | |||
| 295 | 17,424 | |||
| 06.08.2025 | 11:04:41,418 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 06.08.2025 | 11:04:00,869 | 200 | 17,43 | |
| 200 | 17,43 | |||
| 200 | 17,43 | |||
| 06.08.2025 | 11:03:12,302 | 1 500 | 17,414 | |
| 1 500 | 17,414 | |||
| 1 500 | 17,414 | |||
| 06.08.2025 | 11:03:11,830 | 50 | 17,43 | |
| 50 | 17,43 | |||
| 50 | 17,43 | |||
| 06.08.2025 | 11:01:24,511 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 06.08.2025 | 11:01:10,002 | 75 | 17,456 | |
| 75 | 17,456 | |||
| 75 | 17,456 | |||
| 06.08.2025 | 11:00:04,749 | 300 | 17,50 | |
| 200 | 17,50 | |||
| 300 | 17,50 | |||
| 100 | 17,50 | |||
| 06.08.2025 | 10:55:45,069 | 282 | 17,524 | |
| 282 | 17,524 | |||
| 282 | 17,524 | |||
| 06.08.2025 | 10:52:21,731 | 57 | 17,552 | |
| 57 | 17,552 | |||
| 57 | 17,552 | |||
| 06.08.2025 | 10:46:34,613 | 109 | 17,532 | |
| 109 | 17,532 | |||
| 109 | 17,532 | |||
| 06.08.2025 | 10:43:21,107 | 1 | 17,508 | |
| 1 | 17,508 | |||
| 1 | 17,508 | |||
| 06.08.2025 | 10:42:17,844 | 20 | 17,522 | |
| 20 | 17,522 | |||
| 20 | 17,522 | |||
| 06.08.2025 | 10:42:07,761 | 58 | 17,522 | |
| 58 | 17,522 | |||
| 58 | 17,522 | |||
| 06.08.2025 | 10:41:46,351 | 1 500 | 17,522 | |
| 1 500 | 17,522 | |||
| 1 500 | 17,522 | |||
| 06.08.2025 | 10:38:38,114 | 18 | 17,594 | |
| 18 | 17,594 | |||
| 18 | 17,594 | |||
| 06.08.2025 | 10:35:45,651 | 50 | 17,628 | |
| 50 | 17,628 | |||
| 50 | 17,628 | |||
| 06.08.2025 | 10:35:15,521 | 445 | 17,604 | |
| 445 | 17,604 | |||
| 445 | 17,604 | |||
| 06.08.2025 | 10:31:28,684 | 956 | 17,592 | |
| 956 | 17,592 | |||
| 956 | 17,592 | |||
| 06.08.2025 | 10:28:22,815 | 114 | 17,616 | |
| 114 | 17,616 | |||
| 114 | 17,616 | |||
| 06.08.2025 | 10:21:14,816 | 500 | 17,612 | |
| 500 | 17,612 | |||
| 500 | 17,612 | |||
| 06.08.2025 | 10:20:41,207 | 1 000 | 17,592 | |
| 1 000 | 17,592 | |||
| 1 000 | 17,592 | |||
| 06.08.2025 | 10:20:28,168 | 200 | 17,592 | |
| 200 | 17,592 | |||
| 200 | 17,592 | |||
| 06.08.2025 | 10:20:10,183 | 1 | 17,612 | |
| 1 | 17,612 | |||
| 1 | 17,612 | |||
| 06.08.2025 | 10:19:25,405 | 1 | 17,592 | |
| 1 | 17,592 | |||
| 1 | 17,592 | |||
| 06.08.2025 | 10:16:42,791 | 171 | 17,582 | |
| 171 | 17,582 | |||
| 171 | 17,582 | |||
| 06.08.2025 | 10:14:47,673 | 11 | 17,606 | |
| 11 | 17,606 | |||
| 11 | 17,606 | |||
| 06.08.2025 | 10:14:18,930 | 10 | 17,596 | |
| 10 | 17,596 | |||
| 10 | 17,596 | |||
| 06.08.2025 | 10:11:57,658 | 100 | 17,612 | |
| 100 | 17,612 | |||
| 100 | 17,612 | |||
| 06.08.2025 | 10:10:54,683 | 10 | 17,608 | |
| 10 | 17,608 | |||
| 10 | 17,608 | |||
| 06.08.2025 | 10:08:35,940 | 35 | 17,616 | |
| 35 | 17,616 | |||
| 35 | 17,616 | |||
| 06.08.2025 | 10:08:18,126 | 3 | 17,634 | |
| 3 | 17,634 | |||
| 3 | 17,634 | |||
| 06.08.2025 | 10:06:49,649 | 100 | 17,608 | |
| 100 | 17,608 | |||
| 100 | 17,608 | |||
| 06.08.2025 | 10:05:19,145 | 1 500 | 17,572 | |
| 1 500 | 17,572 | |||
| 1 500 | 17,572 | |||
| 06.08.2025 | 10:05:08,872 | 16 | 17,558 | |
| 16 | 17,558 | |||
| 16 | 17,558 | |||
| 06.08.2025 | 10:04:57,771 | 450 | 17,558 | |
| 450 | 17,558 | |||
| 450 | 17,558 | |||
| 06.08.2025 | 10:02:30,351 | 170 | 17,558 | |
| 170 | 17,558 | |||
| 170 | 17,558 | |||
| 06.08.2025 | 10:01:46,206 | 350 | 17,502 | |
| 350 | 17,502 | |||
| 350 | 17,502 | |||
| 06.08.2025 | 10:00:56,283 | 1 500 | 17,536 | |
| 1 500 | 17,536 | |||
| 1 500 | 17,536 | |||
| 06.08.2025 | 10:00:32,689 | 40 | 17,532 | |
| 40 | 17,532 | |||
| 40 | 17,532 | |||
| 06.08.2025 | 10:00:00,484 | 999 | 17,536 | |
| 999 | 17,536 | |||
| 999 | 17,536 | |||
| 06.08.2025 | 09:57:35,358 | 5 | 17,534 | |
| 5 | 17,534 | |||
| 5 | 17,534 | |||
| 06.08.2025 | 09:53:53,326 | 178 | 17,534 | |
| 178 | 17,534 | |||
| 178 | 17,534 | |||
| 06.08.2025 | 09:53:50,382 | 150 | 17,55 | |
| 150 | 17,55 | |||
| 150 | 17,55 | |||
| 06.08.2025 | 09:53:33,668 | 100 | 17,534 | |
| 100 | 17,534 | |||
| 100 | 17,534 | |||
| 06.08.2025 | 09:51:13,521 | 1 | 17,566 | |
| 1 | 17,566 | |||
| 1 | 17,566 | |||
| 06.08.2025 | 09:51:12,995 | 100 | 17,534 | |
| 100 | 17,534 | |||
| 100 | 17,534 | |||
| 06.08.2025 | 09:48:51,750 | 25 | 17,558 | |
| 25 | 17,558 | |||
| 25 | 17,558 | |||
| 06.08.2025 | 09:48:51,545 | 470 | 17,558 | |
| 470 | 17,558 | |||
| 470 | 17,558 | |||
| 06.08.2025 | 09:47:35,198 | 1 | 17,582 | |
| 1 | 17,582 | |||
| 1 | 17,582 | |||
| 06.08.2025 | 09:41:40,682 | 100 | 17,574 | |
| 100 | 17,574 | |||
| 100 | 17,574 | |||
| 06.08.2025 | 09:38:06,942 | 95 | 17,544 | |
| 95 | 17,544 | |||
| 95 | 17,544 | |||
| 06.08.2025 | 09:36:07,979 | 600 | 17,552 | |
| 600 | 17,552 | |||
| 600 | 17,552 | |||
| 06.08.2025 | 09:32:31,414 | 100 | 17,528 | |
| 100 | 17,528 | |||
| 100 | 17,528 | |||
| 06.08.2025 | 09:31:15,585 | 1 | 17,532 | |
| 1 | 17,532 | |||
| 1 | 17,532 | |||
| 06.08.2025 | 09:31:09,995 | 855 | 17,532 | |
| 855 | 17,532 | |||
| 855 | 17,532 | |||
| 06.08.2025 | 09:29:58,673 | 1 500 | 17,544 | |
| 1 500 | 17,544 | |||
| 1 500 | 17,544 | |||
| 06.08.2025 | 09:25:34,799 | 9 | 17,618 | |
| 9 | 17,618 | |||
| 9 | 17,618 | |||
| 06.08.2025 | 09:24:08,794 | 1 500 | 17,604 | |
| 1 500 | 17,604 | |||
| 1 500 | 17,604 | |||
| 06.08.2025 | 09:23:48,001 | 1 000 | 17,602 | |
| 1 000 | 17,602 | |||
| 1 000 | 17,602 | |||
| 06.08.2025 | 09:23:10,576 | 1 | 17,63 | |
| 1 | 17,63 | |||
| 1 | 17,63 | |||
| 06.08.2025 | 09:22:29,428 | 76 | 17,584 | |
| 76 | 17,584 | |||
| 76 | 17,584 | |||
| 06.08.2025 | 09:22:22,304 | 110 | 17,584 | |
| 110 | 17,584 | |||
| 110 | 17,584 | |||
| 06.08.2025 | 09:20:44,817 | 150 | 17,636 | |
| 150 | 17,636 | |||
| 150 | 17,636 | |||
| 06.08.2025 | 09:18:40,384 | 200 | 17,568 | |
| 200 | 17,568 | |||
| 200 | 17,568 | |||
| 06.08.2025 | 09:17:55,484 | 33 | 17,652 | |
| 33 | 17,652 | |||
| 33 | 17,652 | |||
| 06.08.2025 | 09:17:27,305 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:17:01,462 | 25 | 17,67 | |
| 25 | 17,67 | |||
| 25 | 17,67 | |||
| 06.08.2025 | 09:17:01,183 | 750 | 17,608 | |
| 750 | 17,608 | |||
| 750 | 17,608 | |||
| 06.08.2025 | 09:16:11,294 | 1 500 | 17,618 | |
| 1 500 | 17,618 | |||
| 1 500 | 17,618 | |||
| 06.08.2025 | 09:16:08,879 | 492 | 17,618 | |
| 492 | 17,618 | |||
| 492 | 17,618 | |||
| 06.08.2025 | 09:15:17,857 | 20 | 17,68 | |
| 20 | 17,68 | |||
| 20 | 17,68 | |||
| 06.08.2025 | 09:14:59,498 | 1 150 | 17,658 | |
| 1 150 | 17,658 | |||
| 1 150 | 17,658 | |||
| 06.08.2025 | 09:14:48,054 | 1 000 | 17,598 | |
| 1 000 | 17,598 | |||
| 1 000 | 17,598 | |||
| 06.08.2025 | 09:14:03,279 | 226 | 17,672 | |
| 226 | 17,672 | |||
| 226 | 17,672 | |||
| 06.08.2025 | 09:13:48,793 | 1 133 | 17,626 | |
| 1 133 | 17,626 | |||
| 1 133 | 17,626 | |||
| 06.08.2025 | 09:11:10,122 | 500 | 17,652 | |
| 500 | 17,652 | |||
| 500 | 17,652 | |||
| 06.08.2025 | 09:09:27,759 | 23 | 17,536 | |
| 23 | 17,536 | |||
| 23 | 17,536 | |||
| 06.08.2025 | 09:06:38,315 | 100 | 17,654 | |
| 100 | 17,654 | |||
| 100 | 17,654 | |||
| 06.08.2025 | 09:06:37,909 | 1 134 | 17,656 | |
| 1 134 | 17,656 | |||
| 1 134 | 17,656 | |||
| 06.08.2025 | 09:01:15,945 | 21 | 17,502 | |
| 21 | 17,502 | |||
| 21 | 17,502 | |||
| 06.08.2025 | 08:58:58,505 | 129 | 17,546 | |
| 129 | 17,546 | |||
| 129 | 17,546 | |||
| 06.08.2025 | 08:56:55,739 | 60 | 17,486 | |
| 60 | 17,486 | |||
| 60 | 17,486 | |||
| 06.08.2025 | 08:56:46,765 | 910 | 17,516 | |
| 400 | 17,516 | |||
| 910 | 17,516 | |||
| 510 | 17,516 | |||
| 06.08.2025 | 08:51:15,393 | 1 | 17,516 | |
| 1 | 17,516 | |||
| 1 | 17,516 | |||
| 06.08.2025 | 08:32:07,190 | 288 | 17,516 | |
| 288 | 17,516 | |||
| 288 | 17,516 | |||
| 06.08.2025 | 08:32:06,412 | 99 | 17,516 | |
| 99 | 17,516 | |||
| 99 | 17,516 | |||
| 06.08.2025 | 08:25:03,818 | 100 | 17,508 | |
| 45 | 17,508 | |||
| 55 | 17,508 | |||
| 100 | 17,508 | |||
| 06.08.2025 | 08:11:41,821 | 5 | 17,576 | |
| 5 | 17,576 | |||
| 5 | 17,576 | |||
| 06.08.2025 | 08:09:43,180 | 100 | 17,576 | |
| 100 | 17,576 | |||
| 100 | 17,576 | |||
| 06.08.2025 | 08:05:42,526 | 1 | 17,584 | |
| 1 | 17,584 | |||
| 1 | 17,584 | |||
| 06.08.2025 | 08:04:32,452 | 30 | 17,518 | |
| 30 | 17,518 | |||
| 30 | 17,518 | |||
| 06.08.2025 | 08:04:05,051 | 1 | 17,518 | |
| 1 | 17,518 | |||
| 1 | 17,518 | |||
| 06.08.2025 | 08:00:23,932 | 35 | 17,584 | |
| 35 | 17,584 | |||
| 35 | 17,584 | |||
| 06.08.2025 | 08:00:10,857 | 39 | 17,518 | |
| 39 | 17,518 | |||
| 39 | 17,518 | |||
| 06.08.2025 | 07:55:58,836 | 110 | 17,554 | |
| 110 | 17,554 | |||
| 110 | 17,554 | |||
| 06.08.2025 | 07:54:15,278 | 200 | 17,488 | |
| 200 | 17,488 | |||
| 200 | 17,488 | |||
| 06.08.2025 | 07:50:09,159 | 39 | 17,496 | |
| 39 | 17,496 | |||
| 39 | 17,496 | |||
| 06.08.2025 | 07:48:55,261 | 10 | 17,564 | |
| 10 | 17,564 | |||
| 10 | 17,564 | |||
| 06.08.2025 | 07:42:30,017 | 100 | 17,554 | |
| 100 | 17,554 | |||
| 100 | 17,554 | |||
| 06.08.2025 | 07:42:14,087 | 125 | 17,534 | |
| 125 | 17,534 | |||
| 103 | 17,534 | |||
| 22 | 17,534 | |||
| 06.08.2025 | 07:39:03,814 | 1 148 | 17,484 | |
| 1 148 | 17,484 | |||
| 1 148 | 17,484 | |||
| 06.08.2025 | 07:39:03,009 | 287 | 17,484 | |
| 287 | 17,484 | |||
| 287 | 17,484 | |||
| 06.08.2025 | 07:39:02,264 | 498 | 17,484 | |
| 498 | 17,484 | |||
| 498 | 17,484 | |||
| 06.08.2025 | 07:34:04,558 | 10 | 17,484 | |
| 10 | 17,484 | |||
| 10 | 17,484 | |||
| 06.08.2025 | 07:31:15,395 | 1 | 17,408 | |
| 1 | 17,408 | |||
| 1 | 17,408 | |||
| 06.08.2025 | 07:30:25,979 | 300 | 17,454 | |
| 300 | 17,454 | |||
| 300 | 17,454 | |||
| 06.08.2025 | 07:30:02,233 | 708 | 17,454 | |
| 634 | 17,454 | |||
| 700 | 17,454 | |||
| 74 | 17,454 | |||
| 3 | 17,454 | |||
| 5 | 17,454 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 776,50
Umsatz: 56 334 TEUR -
Novo-Nordisk AS
Bid: 38,995 / Ask: 39,02
Umsatz: 50 249 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,48
Umsatz: 36 966 TEUR -
Advanced Micro Devices Inc.
Bid: 139,58 / Ask: 139,74
Umsatz: 36 966 TEUR -
Nvidia Corp.
Bid: 153,36 / Ask: 153,42
Umsatz: 27 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:15:18
Letzte Aktualisierung:
06.08.2025 @ 18:15:18