Microsoft Corp.
- Information
- Last
- Buy
- Sell
603
537
449.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 15:16:31.347 | 1 | 449.95 | |
| 1 | 449.95 | |||
| 1 | 449.95 | |||
| 12/08/2025 | 15:15:24.594 | 21 | 450.25 | |
| 21 | 450.25 | |||
| 21 | 450.25 | |||
| 12/08/2025 | 15:14:11.348 | 3 | 450.30 | |
| 3 | 450.30 | |||
| 3 | 450.30 | |||
| 12/08/2025 | 15:13:51.194 | 30 | 450.45 | |
| 30 | 450.45 | |||
| 30 | 450.45 | |||
| 12/08/2025 | 15:11:05.835 | 7 | 450.40 | |
| 7 | 450.40 | |||
| 7 | 450.40 | |||
| 12/08/2025 | 15:10:32.386 | 5 | 450.50 | |
| 5 | 450.50 | |||
| 5 | 450.50 | |||
| 12/08/2025 | 15:10:23.937 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 12/08/2025 | 15:09:55.240 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 12/08/2025 | 15:09:51.075 | 112 | 450.30 | |
| 112 | 450.30 | |||
| 112 | 450.30 | |||
| 12/08/2025 | 15:09:11.867 | 6 | 450.55 | |
| 6 | 450.55 | |||
| 6 | 450.55 | |||
| 12/08/2025 | 15:08:44.883 | 52 | 450.45 | |
| 52 | 450.45 | |||
| 52 | 450.45 | |||
| 12/08/2025 | 15:07:27.346 | 7 | 450.45 | |
| 7 | 450.45 | |||
| 7 | 450.45 | |||
| 12/08/2025 | 15:06:13.402 | 25 | 450.50 | |
| 25 | 450.50 | |||
| 25 | 450.50 | |||
| 12/08/2025 | 15:05:57.535 | 5 | 450.70 | |
| 5 | 450.70 | |||
| 5 | 450.70 | |||
| 12/08/2025 | 15:05:29.212 | 55 | 450.65 | |
| 55 | 450.65 | |||
| 55 | 450.65 | |||
| 12/08/2025 | 15:04:53.555 | 5 | 450.40 | |
| 5 | 450.40 | |||
| 5 | 450.40 | |||
| 12/08/2025 | 15:04:45.519 | 100 | 450.05 | |
| 1 | 450.05 | |||
| 99 | 450.05 | |||
| 100 | 450.05 | |||
| 12/08/2025 | 15:03:45.865 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 15:03:41.039 | 7 | 450.50 | |
| 7 | 450.50 | |||
| 7 | 450.50 | |||
| 12/08/2025 | 15:02:22.457 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 15:00:48.974 | 3 | 450.25 | |
| 3 | 450.25 | |||
| 3 | 450.25 | |||
| 12/08/2025 | 15:00:40.337 | 2 | 450.60 | |
| 2 | 450.60 | |||
| 2 | 450.60 | |||
| 12/08/2025 | 15:00:22.713 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 12/08/2025 | 15:00:19.604 | 100 | 450.25 | |
| 100 | 450.25 | |||
| 100 | 450.25 | |||
| 12/08/2025 | 14:59:38.656 | 50 | 450.55 | |
| 50 | 450.55 | |||
| 50 | 450.55 | |||
| 12/08/2025 | 14:58:47.305 | 5 | 450.70 | |
| 5 | 450.70 | |||
| 5 | 450.70 | |||
| 12/08/2025 | 14:58:34.062 | 25 | 450.70 | |
| 25 | 450.70 | |||
| 25 | 450.70 | |||
| 12/08/2025 | 14:56:42.402 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 14:56:11.662 | 11 | 450.55 | |
| 11 | 450.55 | |||
| 11 | 450.55 | |||
| 12/08/2025 | 14:55:49.362 | 100 | 450.55 | |
| 100 | 450.55 | |||
| 100 | 450.55 | |||
| 12/08/2025 | 14:54:56.715 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:54:54.970 | 1 | 450.60 | |
| 1 | 450.60 | |||
| 1 | 450.60 | |||
| 12/08/2025 | 14:54:29.852 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:53:36.418 | 10 | 450.55 | |
| 10 | 450.55 | |||
| 10 | 450.55 | |||
| 12/08/2025 | 14:53:26.068 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 14:51:39.381 | 10 | 450.60 | |
| 10 | 450.60 | |||
| 10 | 450.60 | |||
| 12/08/2025 | 14:51:02.819 | 10 | 450.30 | |
| 10 | 450.30 | |||
| 10 | 450.30 | |||
| 12/08/2025 | 14:47:27.016 | 5 | 450.30 | |
| 5 | 450.30 | |||
| 5 | 450.30 | |||
| 12/08/2025 | 14:46:40.009 | 1 | 450.40 | |
| 1 | 450.40 | |||
| 1 | 450.40 | |||
| 12/08/2025 | 14:46:19.561 | 10 | 450.00 | |
| 10 | 450.00 | |||
| 10 | 450.00 | |||
| 12/08/2025 | 14:44:24.309 | 35 | 449.55 | |
| 35 | 449.55 | |||
| 35 | 449.55 | |||
| 12/08/2025 | 14:43:30.605 | 35 | 449.65 | |
| 35 | 449.65 | |||
| 35 | 449.65 | |||
| 12/08/2025 | 14:42:59.853 | 8 | 449.45 | |
| 8 | 449.45 | |||
| 8 | 449.45 | |||
| 12/08/2025 | 14:42:45.432 | 6 | 450.00 | |
| 6 | 450.00 | |||
| 6 | 450.00 | |||
| 12/08/2025 | 14:42:27.718 | 20 | 450.05 | |
| 20 | 450.05 | |||
| 20 | 450.05 | |||
| 12/08/2025 | 14:41:54.149 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 14:40:49.673 | 22 | 450.35 | |
| 22 | 450.35 | |||
| 22 | 450.35 | |||
| 12/08/2025 | 14:40:46.453 | 10 | 450.05 | |
| 10 | 450.05 | |||
| 10 | 450.05 | |||
| 12/08/2025 | 14:38:47.297 | 20 | 450.90 | |
| 20 | 450.90 | |||
| 20 | 450.90 | |||
| 12/08/2025 | 14:38:33.422 | 53 | 450.55 | |
| 53 | 450.55 | |||
| 53 | 450.55 | |||
| 12/08/2025 | 14:38:09.659 | 15 | 450.65 | |
| 15 | 450.65 | |||
| 15 | 450.65 | |||
| 12/08/2025 | 14:37:39.933 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 14:35:28.676 | 11 | 450.20 | |
| 11 | 450.20 | |||
| 11 | 450.20 | |||
| 12/08/2025 | 14:33:00.658 | 11 | 449.95 | |
| 11 | 449.95 | |||
| 11 | 449.95 | |||
| 12/08/2025 | 14:32:59.959 | 12 | 450.05 | |
| 12 | 450.05 | |||
| 12 | 450.05 | |||
| 12/08/2025 | 14:32:50.897 | 100 | 450.35 | |
| 100 | 450.35 | |||
| 100 | 450.35 | |||
| 12/08/2025 | 14:32:16.165 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 12/08/2025 | 14:31:57.586 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 12/08/2025 | 14:31:48.193 | 1 | 450.20 | |
| 1 | 450.20 | |||
| 1 | 450.20 | |||
| 12/08/2025 | 14:30:53.982 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 12/08/2025 | 14:28:11.256 | 3 | 450.60 | |
| 3 | 450.60 | |||
| 3 | 450.60 | |||
| 12/08/2025 | 14:27:45.061 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:27:20.307 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 12/08/2025 | 14:27:04.609 | 6 | 450.70 | |
| 6 | 450.70 | |||
| 6 | 450.70 | |||
| 12/08/2025 | 14:26:59.012 | 10 | 450.70 | |
| 10 | 450.70 | |||
| 10 | 450.70 | |||
| 12/08/2025 | 14:26:48.844 | 40 | 450.70 | |
| 40 | 450.70 | |||
| 40 | 450.70 | |||
| 12/08/2025 | 14:23:07.112 | 3 | 450.40 | |
| 3 | 450.40 | |||
| 3 | 450.40 | |||
| 12/08/2025 | 14:22:37.517 | 5 | 450.50 | |
| 5 | 450.50 | |||
| 5 | 450.50 | |||
| 12/08/2025 | 14:19:11.790 | 6 | 450.55 | |
| 6 | 450.55 | |||
| 6 | 450.55 | |||
| 12/08/2025 | 14:17:17.630 | 10 | 450.25 | |
| 10 | 450.25 | |||
| 10 | 450.25 | |||
| 12/08/2025 | 14:15:22.233 | 3 | 450.20 | |
| 3 | 450.20 | |||
| 3 | 450.20 | |||
| 12/08/2025 | 14:14:49.218 | 3 | 450.20 | |
| 3 | 450.20 | |||
| 3 | 450.20 | |||
| 12/08/2025 | 14:14:42.483 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:14:19.606 | 3 | 450.45 | |
| 3 | 450.45 | |||
| 3 | 450.45 | |||
| 12/08/2025 | 14:14:17.170 | 22 | 450.45 | |
| 22 | 450.45 | |||
| 22 | 450.45 | |||
| 12/08/2025 | 14:12:18.883 | 22 | 450.45 | |
| 22 | 450.45 | |||
| 22 | 450.45 | |||
| 12/08/2025 | 14:12:14.526 | 18 | 450.15 | |
| 18 | 450.15 | |||
| 18 | 450.15 | |||
| 12/08/2025 | 14:11:40.447 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 12/08/2025 | 14:11:16.464 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 14:10:55.855 | 21 | 450.45 | |
| 21 | 450.45 | |||
| 21 | 450.45 | |||
| 12/08/2025 | 14:08:40.682 | 15 | 450.20 | |
| 15 | 450.20 | |||
| 15 | 450.20 | |||
| 12/08/2025 | 14:08:27.588 | 2 | 450.45 | |
| 2 | 450.45 | |||
| 2 | 450.45 | |||
| 12/08/2025 | 14:07:23.869 | 4 | 450.45 | |
| 4 | 450.45 | |||
| 4 | 450.45 | |||
| 12/08/2025 | 14:04:10.922 | 4 | 450.40 | |
| 4 | 450.40 | |||
| 4 | 450.40 | |||
| 12/08/2025 | 14:03:10.819 | 18 | 450.30 | |
| 18 | 450.30 | |||
| 18 | 450.30 | |||
| 12/08/2025 | 14:01:36.881 | 3 | 450.40 | |
| 3 | 450.40 | |||
| 3 | 450.40 | |||
| 12/08/2025 | 13:59:57.685 | 2 | 450.40 | |
| 2 | 450.40 | |||
| 2 | 450.40 | |||
| 12/08/2025 | 13:57:23.676 | 3 | 450.00 | |
| 3 | 450.00 | |||
| 3 | 450.00 | |||
| 12/08/2025 | 13:57:12.400 | 2 | 450.00 | |
| 2 | 450.00 | |||
| 2 | 450.00 | |||
| 12/08/2025 | 13:56:17.818 | 2 | 450.20 | |
| 2 | 450.20 | |||
| 2 | 450.20 | |||
| 12/08/2025 | 13:55:25.481 | 7 | 450.20 | |
| 7 | 450.20 | |||
| 7 | 450.20 | |||
| 12/08/2025 | 13:54:26.771 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:52:12.162 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:51:35.737 | 6 | 450.00 | |
| 6 | 450.00 | |||
| 6 | 450.00 | |||
| 12/08/2025 | 13:51:03.332 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:50:47.727 | 26 | 450.15 | |
| 26 | 450.15 | |||
| 26 | 450.15 | |||
| 12/08/2025 | 13:50:03.258 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:49:18.938 | 4 | 450.40 | |
| 1 | 450.40 | |||
| 3 | 450.40 | |||
| 4 | 450.40 | |||
| 12/08/2025 | 13:44:19.401 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 12/08/2025 | 13:41:05.381 | 6 | 450.40 | |
| 6 | 450.40 | |||
| 6 | 450.40 | |||
| 12/08/2025 | 13:40:47.915 | 3 | 450.10 | |
| 3 | 450.10 | |||
| 3 | 450.10 | |||
| 12/08/2025 | 13:37:44.170 | 10 | 450.45 | |
| 10 | 450.45 | |||
| 10 | 450.45 | |||
| 12/08/2025 | 13:36:44.930 | 2 | 450.35 | |
| 2 | 450.35 | |||
| 2 | 450.35 | |||
| 12/08/2025 | 13:35:47.956 | 7 | 450.35 | |
| 7 | 450.35 | |||
| 7 | 450.35 | |||
| 12/08/2025 | 13:35:40.962 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 13:34:02.643 | 1 | 450.30 | |
| 1 | 450.30 | |||
| 1 | 450.30 | |||
| 12/08/2025 | 13:33:35.602 | 4 | 450.30 | |
| 4 | 450.30 | |||
| 4 | 450.30 | |||
| 12/08/2025 | 13:32:09.165 | 21 | 450.30 | |
| 21 | 450.30 | |||
| 21 | 450.30 | |||
| 12/08/2025 | 13:31:05.316 | 3 | 450.00 | |
| 3 | 450.00 | |||
| 3 | 450.00 | |||
| 12/08/2025 | 13:28:31.687 | 5 | 450.15 | |
| 5 | 450.15 | |||
| 5 | 450.15 | |||
| 12/08/2025 | 13:26:17.436 | 23 | 450.00 | |
| 23 | 450.00 | |||
| 23 | 450.00 | |||
| 12/08/2025 | 13:23:34.648 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 13:22:54.782 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 13:21:02.611 | 7 | 450.25 | |
| 7 | 450.25 | |||
| 7 | 450.25 | |||
| 12/08/2025 | 13:18:54.498 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 13:17:04.757 | 20 | 449.75 | |
| 20 | 449.75 | |||
| 20 | 449.75 | |||
| 12/08/2025 | 13:15:40.409 | 32 | 449.95 | |
| 32 | 449.95 | |||
| 32 | 449.95 | |||
| 12/08/2025 | 13:14:48.373 | 30 | 449.95 | |
| 30 | 449.95 | |||
| 30 | 449.95 | |||
| 12/08/2025 | 13:14:16.992 | 10 | 449.85 | |
| 10 | 449.85 | |||
| 10 | 449.85 | |||
| 12/08/2025 | 13:14:05.815 | 12 | 449.65 | |
| 12 | 449.65 | |||
| 12 | 449.65 | |||
| 12/08/2025 | 13:14:01.759 | 10 | 449.85 | |
| 10 | 449.85 | |||
| 10 | 449.85 | |||
| 12/08/2025 | 13:13:18.392 | 2 | 449.70 | |
| 2 | 449.70 | |||
| 2 | 449.70 | |||
| 12/08/2025 | 13:13:16.266 | 1 | 449.90 | |
| 1 | 449.90 | |||
| 1 | 449.90 | |||
| 12/08/2025 | 13:13:10.091 | 40 | 449.95 | |
| 40 | 449.95 | |||
| 40 | 449.95 | |||
| 12/08/2025 | 13:12:48.507 | 1 | 449.95 | |
| 1 | 449.95 | |||
| 1 | 449.95 | |||
| 12/08/2025 | 13:12:08.464 | 2 | 449.80 | |
| 2 | 449.80 | |||
| 2 | 449.80 | |||
| 12/08/2025 | 13:11:36.391 | 7 | 449.95 | |
| 7 | 449.95 | |||
| 7 | 449.95 | |||
| 12/08/2025 | 13:05:03.808 | 4 | 450.20 | |
| 4 | 450.20 | |||
| 4 | 450.20 | |||
| 12/08/2025 | 13:04:39.985 | 2 | 450.10 | |
| 2 | 450.10 | |||
| 2 | 450.10 | |||
| 12/08/2025 | 13:03:14.838 | 4 | 449.85 | |
| 4 | 449.85 | |||
| 4 | 449.85 | |||
| 12/08/2025 | 13:01:25.827 | 2 | 450.10 | |
| 2 | 450.10 | |||
| 2 | 450.10 | |||
| 12/08/2025 | 13:00:37.929 | 5 | 450.20 | |
| 5 | 450.20 | |||
| 5 | 450.20 | |||
| 12/08/2025 | 13:00:21.045 | 2 | 450.15 | |
| 2 | 450.15 | |||
| 2 | 450.15 | |||
| 12/08/2025 | 13:00:16.815 | 1 | 449.80 | |
| 1 | 449.80 | |||
| 1 | 449.80 | |||
| 12/08/2025 | 12:52:48.567 | 400 | 450.00 | |
| 400 | 450.00 | |||
| 400 | 450.00 | |||
| 12/08/2025 | 12:52:45.714 | 300 | 450.10 | |
| 300 | 450.10 | |||
| 300 | 450.10 | |||
| 12/08/2025 | 12:52:36.760 | 300 | 450.10 | |
| 300 | 450.10 | |||
| 300 | 450.10 | |||
| 12/08/2025 | 12:52:21.661 | 1 | 449.80 | |
| 1 | 449.80 | |||
| 1 | 449.80 | |||
| 12/08/2025 | 12:51:30.957 | 81 | 449.75 | |
| 81 | 449.75 | |||
| 81 | 449.75 | |||
| 12/08/2025 | 12:51:14.898 | 6 | 450.00 | |
| 4 | 450.00 | |||
| 6 | 450.00 | |||
| 2 | 450.00 | |||
| 12/08/2025 | 12:51:05.625 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 12/08/2025 | 12:50:00.068 | 3 | 449.85 | |
| 3 | 449.85 | |||
| 2 | 449.85 | |||
| 1 | 449.85 | |||
| 12/08/2025 | 12:49:34.974 | 2 | 450.05 | |
| 2 | 450.05 | |||
| 2 | 450.05 | |||
| 12/08/2025 | 12:47:32.882 | 1 | 450.10 | |
| 1 | 450.10 | |||
| 1 | 450.10 | |||
| 12/08/2025 | 12:46:34.567 | 1 | 450.15 | |
| 1 | 450.15 | |||
| 1 | 450.15 | |||
| 12/08/2025 | 12:45:53.828 | 20 | 450.15 | |
| 20 | 450.15 | |||
| 20 | 450.15 | |||
| 12/08/2025 | 12:44:09.712 | 1 | 450.05 | |
| 1 | 450.05 | |||
| 1 | 450.05 | |||
| 12/08/2025 | 12:43:23.805 | 5 | 450.25 | |
| 5 | 450.25 | |||
| 5 | 450.25 | |||
| 12/08/2025 | 12:40:47.238 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 12:39:27.344 | 6 | 450.05 | |
| 6 | 450.05 | |||
| 6 | 450.05 | |||
| 12/08/2025 | 12:35:44.374 | 3 | 450.10 | |
| 3 | 450.10 | |||
| 3 | 450.10 | |||
| 12/08/2025 | 12:34:32.057 | 4 | 450.25 | |
| 4 | 450.25 | |||
| 4 | 450.25 | |||
| 12/08/2025 | 12:31:34.645 | 5 | 450.40 | |
| 5 | 450.40 | |||
| 5 | 450.40 | |||
| 12/08/2025 | 12:31:14.850 | 3 | 450.05 | |
| 3 | 450.05 | |||
| 3 | 450.05 | |||
| 12/08/2025 | 12:29:36.100 | 85 | 450.35 | |
| 85 | 450.35 | |||
| 85 | 450.35 | |||
| 12/08/2025 | 12:26:05.463 | 300 | 450.15 | |
| 300 | 450.15 | |||
| 300 | 450.15 | |||
| 12/08/2025 | 12:26:03.866 | 22 | 450.25 | |
| 22 | 450.25 | |||
| 22 | 450.25 | |||
| 12/08/2025 | 12:25:32.682 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 12:25:16.863 | 2 | 450.10 | |
| 2 | 450.10 | |||
| 2 | 450.10 | |||
| 12/08/2025 | 12:22:35.984 | 45 | 450.25 | |
| 45 | 450.25 | |||
| 45 | 450.25 | |||
| 12/08/2025 | 12:22:08.275 | 37 | 450.40 | |
| 37 | 450.40 | |||
| 37 | 450.40 | |||
| 12/08/2025 | 12:21:11.643 | 5 | 450.15 | |
| 5 | 450.15 | |||
| 5 | 450.15 | |||
| 12/08/2025 | 12:21:01.879 | 6 | 450.40 | |
| 6 | 450.40 | |||
| 6 | 450.40 | |||
| 12/08/2025 | 12:20:25.204 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 12:19:27.285 | 4 | 450.35 | |
| 4 | 450.35 | |||
| 4 | 450.35 | |||
| 12/08/2025 | 12:18:08.761 | 30 | 450.30 | |
| 30 | 450.30 | |||
| 30 | 450.30 | |||
| 12/08/2025 | 12:15:36.964 | 5 | 450.30 | |
| 5 | 450.30 | |||
| 5 | 450.30 | |||
| 12/08/2025 | 12:14:44.827 | 3 | 450.55 | |
| 3 | 450.55 | |||
| 3 | 450.55 | |||
| 12/08/2025 | 12:13:40.056 | 4 | 450.35 | |
| 4 | 450.35 | |||
| 4 | 450.35 | |||
| 12/08/2025 | 12:13:17.887 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 12:09:05.522 | 3 | 450.35 | |
| 3 | 450.35 | |||
| 3 | 450.35 | |||
| 12/08/2025 | 12:08:55.927 | 1 | 450.55 | |
| 1 | 450.55 | |||
| 1 | 450.55 | |||
| 12/08/2025 | 12:07:45.111 | 21 | 450.50 | |
| 21 | 450.50 | |||
| 21 | 450.50 | |||
| 12/08/2025 | 12:06:41.195 | 2 | 450.40 | |
| 2 | 450.40 | |||
| 2 | 450.40 | |||
| 12/08/2025 | 12:06:03.865 | 30 | 450.50 | |
| 30 | 450.50 | |||
| 30 | 450.50 | |||
| 12/08/2025 | 12:05:30.058 | 5 | 450.55 | |
| 5 | 450.55 | |||
| 5 | 450.55 | |||
| 12/08/2025 | 12:04:53.009 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 12/08/2025 | 12:04:35.343 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 12/08/2025 | 12:04:04.348 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 12:04:01.827 | 6 | 450.80 | |
| 6 | 450.80 | |||
| 6 | 450.80 | |||
| 12/08/2025 | 12:02:32.099 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 12:01:25.477 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 12/08/2025 | 12:01:10.790 | 6 | 450.95 | |
| 6 | 450.95 | |||
| 6 | 450.95 | |||
| 12/08/2025 | 12:00:39.332 | 3 | 450.85 | |
| 3 | 450.85 | |||
| 3 | 450.85 | |||
| 12/08/2025 | 11:59:08.577 | 2 | 450.70 | |
| 2 | 450.70 | |||
| 2 | 450.70 | |||
| 12/08/2025 | 11:57:54.376 | 200 | 450.90 | |
| 200 | 450.90 | |||
| 200 | 450.90 | |||
| 12/08/2025 | 11:52:48.513 | 3 | 451.05 | |
| 3 | 451.05 | |||
| 3 | 451.05 | |||
| 12/08/2025 | 11:52:36.753 | 14 | 451.25 | |
| 14 | 451.25 | |||
| 14 | 451.25 | |||
| 12/08/2025 | 11:52:26.888 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 12/08/2025 | 11:48:49.036 | 10 | 451.00 | |
| 10 | 451.00 | |||
| 10 | 451.00 | |||
| 12/08/2025 | 11:48:27.206 | 45 | 451.00 | |
| 45 | 451.00 | |||
| 45 | 451.00 | |||
| 12/08/2025 | 11:48:26.057 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 12/08/2025 | 11:48:18.712 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 12/08/2025 | 11:48:15.405 | 10 | 451.00 | |
| 10 | 451.00 | |||
| 10 | 451.00 | |||
| 12/08/2025 | 11:47:26.098 | 7 | 451.20 | |
| 7 | 451.20 | |||
| 7 | 451.20 | |||
| 12/08/2025 | 11:45:17.777 | 2 | 451.00 | |
| 2 | 451.00 | |||
| 2 | 451.00 | |||
| 12/08/2025 | 11:44:32.747 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 12/08/2025 | 11:44:25.216 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 | |||
| 12/08/2025 | 11:44:14.216 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 12/08/2025 | 11:43:16.663 | 9 | 451.15 | |
| 9 | 451.15 | |||
| 9 | 451.15 | |||
| 12/08/2025 | 11:42:17.012 | 300 | 450.90 | |
| 300 | 450.90 | |||
| 300 | 450.90 | |||
| 12/08/2025 | 11:41:19.583 | 3 | 450.65 | |
| 3 | 450.65 | |||
| 3 | 450.65 | |||
| 12/08/2025 | 11:41:08.819 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:40:25.498 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:40:24.794 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:40:07.635 | 2 | 450.85 | |
| 2 | 450.85 | |||
| 2 | 450.85 | |||
| 12/08/2025 | 11:40:00.407 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:56.532 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:55.584 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:54.881 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:54.179 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:53.375 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:52.678 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:51.971 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 12/08/2025 | 11:39:47.147 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 11:39:46.545 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 11:39:45.943 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 11:39:45.339 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 11:39:32.774 | 60 | 450.65 | |
| 55 | 450.65 | |||
| 5 | 450.65 | |||
| 60 | 450.65 | |||
| 12/08/2025 | 11:39:24.039 | 300 | 451.00 | |
| 300 | 451.00 | |||
| 300 | 451.00 | |||
| 12/08/2025 | 11:37:39.184 | 11 | 451.00 | |
| 11 | 451.00 | |||
| 11 | 451.00 | |||
| 12/08/2025 | 11:37:36.691 | 70 | 450.85 | |
| 70 | 450.85 | |||
| 70 | 450.85 | |||
| 12/08/2025 | 11:36:37.644 | 1 | 451.00 | |
| 1 | 451.00 | |||
| 1 | 451.00 | |||
| 12/08/2025 | 11:35:26.601 | 20 | 451.00 | |
| 20 | 451.00 | |||
| 20 | 451.00 | |||
| 12/08/2025 | 11:35:14.069 | 10 | 450.85 | |
| 10 | 450.85 | |||
| 10 | 450.85 | |||
| 12/08/2025 | 11:34:37.453 | 22 | 451.00 | |
| 22 | 451.00 | |||
| 22 | 451.00 | |||
| 12/08/2025 | 11:34:03.762 | 15 | 451.00 | |
| 15 | 451.00 | |||
| 15 | 451.00 | |||
| 12/08/2025 | 11:32:41.486 | 10 | 451.00 | |
| 10 | 451.00 | |||
| 10 | 451.00 | |||
| 12/08/2025 | 11:32:36.654 | 20 | 451.00 | |
| 20 | 451.00 | |||
| 20 | 451.00 | |||
| 12/08/2025 | 11:30:54.708 | 5 | 451.00 | |
| 5 | 451.00 | |||
| 5 | 451.00 | |||
| 12/08/2025 | 11:30:54.105 | 5 | 451.00 | |
| 5 | 451.00 | |||
| 5 | 451.00 | |||
| 12/08/2025 | 11:30:53.505 | 16 | 451.00 | |
| 16 | 451.00 | |||
| 16 | 451.00 | |||
| 12/08/2025 | 11:28:58.055 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 11:27:15.099 | 221 | 450.90 | |
| 221 | 450.90 | |||
| 221 | 450.90 | |||
| 12/08/2025 | 11:26:59.560 | 32 | 450.90 | |
| 32 | 450.90 | |||
| 32 | 450.90 | |||
| 12/08/2025 | 11:26:07.569 | 1 | 450.90 | |
| 1 | 450.90 | |||
| 1 | 450.90 | |||
| 12/08/2025 | 11:25:56.671 | 2 | 450.90 | |
| 2 | 450.90 | |||
| 2 | 450.90 | |||
| 12/08/2025 | 11:25:37.747 | 4 | 450.85 | |
| 4 | 450.85 | |||
| 4 | 450.85 | |||
| 12/08/2025 | 11:25:26.758 | 3 | 450.65 | |
| 3 | 450.65 | |||
| 3 | 450.65 | |||
| 12/08/2025 | 11:25:18.129 | 10 | 450.80 | |
| 10 | 450.80 | |||
| 10 | 450.80 | |||
| 12/08/2025 | 11:25:05.188 | 7 | 450.75 | |
| 7 | 450.75 | |||
| 7 | 450.75 | |||
| 12/08/2025 | 11:24:09.671 | 6 | 450.65 | |
| 6 | 450.65 | |||
| 6 | 450.65 | |||
| 12/08/2025 | 11:22:21.305 | 1 | 450.65 | |
| 1 | 450.65 | |||
| 1 | 450.65 | |||
| 12/08/2025 | 11:22:07.119 | 2 | 450.85 | |
| 2 | 450.85 | |||
| 2 | 450.85 | |||
| 12/08/2025 | 11:21:48.480 | 27 | 450.85 | |
| 27 | 450.85 | |||
| 27 | 450.85 | |||
| 12/08/2025 | 11:21:32.538 | 4 | 450.85 | |
| 4 | 450.85 | |||
| 4 | 450.85 | |||
| 12/08/2025 | 11:20:19.269 | 100 | 450.80 | |
| 100 | 450.80 | |||
| 100 | 450.80 | |||
| 12/08/2025 | 11:18:40.294 | 11 | 450.85 | |
| 11 | 450.85 | |||
| 11 | 450.85 | |||
| 12/08/2025 | 11:18:02.723 | 2 | 450.50 | |
| 2 | 450.50 | |||
| 2 | 450.50 | |||
| 12/08/2025 | 11:16:20.940 | 2 | 450.70 | |
| 2 | 450.70 | |||
| 2 | 450.70 | |||
| 12/08/2025 | 11:15:00.302 | 11 | 450.55 | |
| 11 | 450.55 | |||
| 11 | 450.55 | |||
| 12/08/2025 | 11:13:57.049 | 5 | 450.60 | |
| 5 | 450.60 | |||
| 5 | 450.60 | |||
| 12/08/2025 | 11:13:11.629 | 11 | 450.55 | |
| 11 | 450.55 | |||
| 11 | 450.55 | |||
| 12/08/2025 | 11:12:12.567 | 10 | 450.75 | |
| 10 | 450.75 | |||
| 10 | 450.75 | |||
| 12/08/2025 | 11:10:57.186 | 3 | 450.70 | |
| 3 | 450.70 | |||
| 3 | 450.70 | |||
| 12/08/2025 | 11:10:31.425 | 5 | 450.90 | |
| 5 | 450.90 | |||
| 5 | 450.90 | |||
| 12/08/2025 | 11:09:43.150 | 3 | 450.70 | |
| 3 | 450.70 | |||
| 3 | 450.70 | |||
| 12/08/2025 | 11:09:14.232 | 90 | 450.60 | |
| 90 | 450.60 | |||
| 90 | 450.60 | |||
| 12/08/2025 | 11:08:35.411 | 25 | 450.60 | |
| 25 | 450.60 | |||
| 25 | 450.60 | |||
| 12/08/2025 | 11:08:17.075 | 5 | 450.75 | |
| 5 | 450.75 | |||
| 5 | 450.75 | |||
| 12/08/2025 | 11:08:14.814 | 5 | 450.60 | |
| 5 | 450.60 | |||
| 5 | 450.60 | |||
| 12/08/2025 | 11:07:36.018 | 5 | 450.75 | |
| 5 | 450.75 | |||
| 5 | 450.75 | |||
| 12/08/2025 | 11:06:36.887 | 25 | 450.55 | |
| 25 | 450.55 | |||
| 25 | 450.55 | |||
| 12/08/2025 | 11:02:31.094 | 10 | 450.80 | |
| 10 | 450.80 | |||
| 10 | 450.80 | |||
| 12/08/2025 | 11:00:09.467 | 16 | 450.65 | |
| 16 | 450.65 | |||
| 16 | 450.65 | |||
| 12/08/2025 | 10:58:29.856 | 10 | 450.65 | |
| 10 | 450.65 | |||
| 10 | 450.65 | |||
| 12/08/2025 | 10:58:02.799 | 15 | 450.60 | |
| 15 | 450.60 | |||
| 15 | 450.60 | |||
| 12/08/2025 | 10:55:36.087 | 2 | 450.65 | |
| 2 | 450.65 | |||
| 2 | 450.65 | |||
| 12/08/2025 | 10:55:14.856 | 12 | 450.65 | |
| 12 | 450.65 | |||
| 12 | 450.65 | |||
| 12/08/2025 | 10:55:09.846 | 13 | 450.70 | |
| 13 | 450.70 | |||
| 13 | 450.70 | |||
| 12/08/2025 | 10:54:22.914 | 6 | 450.65 | |
| 6 | 450.65 | |||
| 6 | 450.65 | |||
| 12/08/2025 | 10:53:17.537 | 117 | 450.65 | |
| 117 | 450.65 | |||
| 117 | 450.65 | |||
| 12/08/2025 | 10:53:06.639 | 3 | 450.50 | |
| 3 | 450.50 | |||
| 3 | 450.50 | |||
| 12/08/2025 | 10:50:25.573 | 3 | 450.75 | |
| 3 | 450.75 | |||
| 3 | 450.75 | |||
| 12/08/2025 | 10:50:01.396 | 20 | 450.75 | |
| 20 | 450.75 | |||
| 20 | 450.75 | |||
| 12/08/2025 | 10:49:33.751 | 1 | 450.65 | |
| 1 | 450.65 | |||
| 1 | 450.65 | |||
| 12/08/2025 | 10:48:34.924 | 16 | 450.50 | |
| 16 | 450.50 | |||
| 16 | 450.50 | |||
| 12/08/2025 | 10:48:27.980 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 10:47:50.707 | 12 | 450.70 | |
| 12 | 450.70 | |||
| 12 | 450.70 | |||
| 12/08/2025 | 10:47:49.879 | 16 | 450.70 | |
| 16 | 450.70 | |||
| 16 | 450.70 | |||
| 12/08/2025 | 10:46:42.351 | 8 | 450.45 | |
| 8 | 450.45 | |||
| 8 | 450.45 | |||
| 12/08/2025 | 10:46:10.462 | 2 | 450.60 | |
| 2 | 450.60 | |||
| 2 | 450.60 | |||
| 12/08/2025 | 10:45:06.939 | 11 | 450.60 | |
| 11 | 450.60 | |||
| 11 | 450.60 | |||
| 12/08/2025 | 10:45:00.307 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 10:44:01.033 | 2 | 450.65 | |
| 2 | 450.65 | |||
| 2 | 450.65 | |||
| 12/08/2025 | 10:43:42.111 | 1 | 450.65 | |
| 1 | 450.65 | |||
| 1 | 450.65 | |||
| 12/08/2025 | 10:43:32.806 | 2 | 450.65 | |
| 2 | 450.65 | |||
| 2 | 450.65 | |||
| 12/08/2025 | 10:43:18.265 | 3 | 450.55 | |
| 3 | 450.55 | |||
| 3 | 450.55 | |||
| 12/08/2025 | 10:43:02.767 | 1 | 450.70 | |
| 1 | 450.70 | |||
| 1 | 450.70 | |||
| 12/08/2025 | 10:42:58.743 | 3 | 450.70 | |
| 3 | 450.70 | |||
| 3 | 450.70 | |||
| 12/08/2025 | 10:42:38.380 | 11 | 450.70 | |
| 11 | 450.70 | |||
| 11 | 450.70 | |||
| 12/08/2025 | 10:40:01.564 | 700 | 450.85 | |
| 700 | 450.85 | |||
| 700 | 450.85 | |||
| 12/08/2025 | 10:39:53.754 | 300 | 450.65 | |
| 300 | 450.65 | |||
| 300 | 450.65 | |||
| 12/08/2025 | 10:36:41.606 | 50 | 450.50 | |
| 50 | 450.50 | |||
| 50 | 450.50 | |||
| 12/08/2025 | 10:36:19.284 | 11 | 450.50 | |
| 11 | 450.50 | |||
| 11 | 450.50 | |||
| 12/08/2025 | 10:35:44.570 | 12 | 450.50 | |
| 12 | 450.50 | |||
| 12 | 450.50 | |||
| 12/08/2025 | 10:33:19.722 | 10 | 450.25 | |
| 10 | 450.25 | |||
| 10 | 450.25 | |||
| 12/08/2025 | 10:32:25.627 | 10 | 450.40 | |
| 10 | 450.40 | |||
| 10 | 450.40 | |||
| 12/08/2025 | 10:31:06.933 | 4 | 450.40 | |
| 4 | 450.40 | |||
| 4 | 450.40 | |||
| 12/08/2025 | 10:29:39.419 | 75 | 450.45 | |
| 75 | 450.45 | |||
| 75 | 450.45 | |||
| 12/08/2025 | 10:28:54.161 | 4 | 450.45 | |
| 4 | 450.45 | |||
| 4 | 450.45 | |||
| 12/08/2025 | 10:28:50.278 | 10 | 450.45 | |
| 10 | 450.45 | |||
| 10 | 450.45 | |||
| 12/08/2025 | 10:28:40.994 | 2 | 450.45 | |
| 2 | 450.45 | |||
| 2 | 450.45 | |||
| 12/08/2025 | 10:28:13.904 | 45 | 450.25 | |
| 45 | 450.25 | |||
| 45 | 450.25 | |||
| 12/08/2025 | 10:28:13.563 | 1 | 450.25 | |
| 1 | 450.25 | |||
| 1 | 450.25 | |||
| 12/08/2025 | 10:28:07.020 | 1 | 450.50 | |
| 1 | 450.50 | |||
| 1 | 450.50 | |||
| 12/08/2025 | 10:27:55.550 | 1 | 450.45 | |
| 1 | 450.45 | |||
| 1 | 450.45 | |||
| 12/08/2025 | 10:27:09.359 | 1 | 450.55 | |
| 1 | 450.55 | |||
| 1 | 450.55 | |||
| 12/08/2025 | 10:26:27.498 | 49 | 450.60 | |
| 49 | 450.60 | |||
| 49 | 450.60 | |||
| 12/08/2025 | 10:23:49.871 | 2 | 450.70 | |
| 2 | 450.70 | |||
| 2 | 450.70 | |||
| 12/08/2025 | 10:22:43.699 | 1 | 450.55 | |
| 1 | 450.55 | |||
| 1 | 450.55 | |||
| 12/08/2025 | 10:21:57.465 | 3 | 450.55 | |
| 3 | 450.55 | |||
| 3 | 450.55 | |||
| 12/08/2025 | 10:19:52.168 | 1 | 450.35 | |
| 1 | 450.35 | |||
| 1 | 450.35 | |||
| 12/08/2025 | 10:19:49.296 | 3 | 450.40 | |
| 3 | 450.40 | |||
| 3 | 450.40 | |||
| 12/08/2025 | 10:19:36.694 | 25 | 450.75 | |
| 25 | 450.75 | |||
| 25 | 450.75 | |||
| 12/08/2025 | 10:19:34.237 | 15 | 450.80 | |
| 15 | 450.80 | |||
| 15 | 450.80 | |||
| 12/08/2025 | 10:19:15.096 | 2 | 450.70 | |
| 2 | 450.70 | |||
| 2 | 450.70 | |||
| 12/08/2025 | 10:19:09.185 | 120 | 450.40 | |
| 120 | 450.40 | |||
| 120 | 450.40 | |||
| 12/08/2025 | 10:18:49.281 | 59 | 450.80 | |
| 59 | 450.80 | |||
| 59 | 450.80 | |||
| 12/08/2025 | 10:18:11.261 | 30 | 450.55 | |
| 30 | 450.55 | |||
| 30 | 450.55 | |||
| 12/08/2025 | 10:16:29.737 | 1 | 450.75 | |
| 1 | 450.75 | |||
| 1 | 450.75 | |||
| 12/08/2025 | 10:15:13.740 | 30 | 450.70 | |
| 30 | 450.70 | |||
| 30 | 450.70 | |||
| 12/08/2025 | 10:15:01.863 | 2 | 450.75 | |
| 2 | 450.75 | |||
| 2 | 450.75 | |||
| 12/08/2025 | 10:13:41.434 | 14 | 450.85 | |
| 14 | 450.85 | |||
| 14 | 450.85 | |||
| 12/08/2025 | 10:11:46.398 | 20 | 450.90 | |
| 20 | 450.90 | |||
| 20 | 450.90 | |||
| 12/08/2025 | 10:11:23.980 | 55 | 450.90 | |
| 55 | 450.90 | |||
| 55 | 450.90 | |||
| 12/08/2025 | 10:10:53.656 | 2 | 450.90 | |
| 2 | 450.90 | |||
| 2 | 450.90 | |||
| 12/08/2025 | 10:09:49.800 | 3 | 450.75 | |
| 3 | 450.75 | |||
| 3 | 450.75 | |||
| 12/08/2025 | 10:08:27.378 | 2 | 450.95 | |
| 2 | 450.95 | |||
| 2 | 450.95 | |||
| 12/08/2025 | 10:07:49.281 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 12/08/2025 | 10:06:05.141 | 20 | 450.95 | |
| 20 | 450.95 | |||
| 20 | 450.95 | |||
| 12/08/2025 | 10:05:48.908 | 1 | 450.95 | |
| 1 | 450.95 | |||
| 1 | 450.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 561.00
Turnover: 95 144 TEUR -
Nvidia Corp.
Bid: 156.68 / Ask: 156.74
Turnover: 26 342 TEUR -
Siemens Energy AG
Bid: 102.45 / Ask: 102.55
Turnover: 21 624 TEUR -
SAP SE
Bid: 237.15 / Ask: 237.25
Turnover: 18 825 TEUR -
Commerzbank AG
Bid: 36.20 / Ask: 36.22
Turnover: 14 389 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 15:16:35
Last Update:
12/08/2025 @ 15:16:35