Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1042

936

59,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	13:48:43,099	400		59,06
			400	59,06
			400	59,06
09.05.2025	13:47:30,329	30		59,04
			30	59,04
			30	59,04
09.05.2025	13:46:30,533	50		59,06
			50	59,06
			50	59,06
09.05.2025	13:45:34,708	50		59,11
			50	59,11
			50	59,11
09.05.2025	13:45:01,595	90		59,11
			90	59,11
			90	59,11
09.05.2025	13:44:58,343	70		59,11
			70	59,11
			70	59,11
09.05.2025	13:44:45,284	9		59,10
			9	59,10
			9	59,10
09.05.2025	13:44:25,325	515		59,07
			515	59,07
			515	59,07
09.05.2025	13:44:25,005	10		59,10
			10	59,10
			10	59,10
09.05.2025	13:43:35,829	58		59,06
			58	59,06
			58	59,06
09.05.2025	13:43:18,586	100		59,06
			100	59,06
			100	59,06
09.05.2025	13:43:10,742	89		59,06
			89	59,06
			89	59,06
09.05.2025	13:43:07,583	6		59,09
			6	59,09
			6	59,09
09.05.2025	13:42:30,270	67		59,09
			67	59,09
			67	59,09
09.05.2025	13:42:09,758	1		59,09
			1	59,09
			1	59,09
09.05.2025	13:41:14,230	4		59,07
			4	59,07
			4	59,07
09.05.2025	13:41:11,494	50		59,08
			50	59,08
			50	59,08
09.05.2025	13:40:12,017	50		59,14
			50	59,14
			50	59,14
09.05.2025	13:40:09,340	750		59,16
			750	59,16
			750	59,16
09.05.2025	13:39:12,850	2 514		59,19
			2 497	59,19
			2 429	59,19
			85	59,19
			17	59,19
09.05.2025	13:38:20,518	1 500		59,20
			1 500	59,20
			1 500	59,20
09.05.2025	13:38:05,715	85		59,21
			85	59,21
			85	59,21
09.05.2025	13:37:54,044	3		59,20
			3	59,20
			3	59,20
09.05.2025	13:37:48,005	85		59,21
			85	59,21
			85	59,21
09.05.2025	13:37:17,281	200		59,21
			200	59,21
			200	59,21
09.05.2025	13:36:42,990	1		59,21
			1	59,21
			1	59,21
09.05.2025	13:36:24,672	1		59,21
			1	59,21
			1	59,21
09.05.2025	13:36:14,670	200		59,21
			200	59,21
			200	59,21
09.05.2025	13:35:51,870	150		59,21
			150	59,21
			150	59,21
09.05.2025	13:35:40,293	1		59,20
			1	59,20
			1	59,20
09.05.2025	13:34:33,475	4		59,15
			4	59,15
			4	59,15
09.05.2025	13:33:12,962	320		59,16
			320	59,16
			320	59,16
09.05.2025	13:33:12,122	4		59,16
			4	59,16
			4	59,16
09.05.2025	13:33:10,801	49		59,16
			49	59,16
			49	59,16
09.05.2025	13:32:12,349	300		59,22
			300	59,22
			300	59,22
09.05.2025	13:31:00,698	60		59,14
			60	59,14
			60	59,14
09.05.2025	13:30:50,545	7		59,10
			7	59,10
			7	59,10
09.05.2025	13:30:13,704	128		59,12
			128	59,12
			128	59,12
09.05.2025	13:29:45,344	10		59,15
			10	59,15
			10	59,15
09.05.2025	13:29:37,233	4		59,16
			4	59,16
			4	59,16
09.05.2025	13:29:19,888	18		59,17
			18	59,17
			18	59,17
09.05.2025	13:29:14,546	100		59,17
			100	59,17
			100	59,17
09.05.2025	13:28:15,309	68		59,14
			68	59,14
			68	59,14
09.05.2025	13:27:53,333	85		59,15
			85	59,15
			85	59,15
09.05.2025	13:24:30,051	400		59,39
			400	59,39
			400	59,39
09.05.2025	13:23:49,523	630		59,29
			630	59,29
			630	59,29
09.05.2025	13:23:47,065	100		59,29
			100	59,29
			100	59,29
09.05.2025	13:22:19,717	18		59,31
			18	59,31
			18	59,31
09.05.2025	13:22:12,313	3		59,32
			3	59,32
			3	59,32
09.05.2025	13:22:02,377	450		59,31
			450	59,31
			450	59,31
09.05.2025	13:21:53,034	25		59,30
			25	59,30
			25	59,30
09.05.2025	13:21:47,571	50		59,30
			50	59,30
			50	59,30
09.05.2025	13:21:17,280	30		59,31
			30	59,31
			30	59,31
09.05.2025	13:21:01,626	17		59,31
			17	59,31
			17	59,31
09.05.2025	13:20:50,435	100		59,34
			100	59,34
			100	59,34
09.05.2025	13:20:24,337	150		59,36
			150	59,36
			150	59,36
09.05.2025	13:20:09,329	10		59,35
			10	59,35
			10	59,35
09.05.2025	13:19:15,573	18		59,38
			18	59,38
			18	59,38
09.05.2025	13:19:01,330	1		59,39
			1	59,39
			1	59,39
09.05.2025	13:18:57,021	42		59,40
			42	59,40
			42	59,40
09.05.2025	13:18:50,679	10		59,40
			10	59,40
			10	59,40
09.05.2025	13:18:45,613	165		59,41
			165	59,41
			165	59,41
09.05.2025	13:18:15,830	20		59,42
			20	59,42
			20	59,42
09.05.2025	13:17:43,436	10		59,39
			10	59,39
			10	59,39
09.05.2025	13:15:22,491	40		59,30
			40	59,30
			40	59,30
09.05.2025	13:14:47,274	20		59,32
			20	59,32
			20	59,32
09.05.2025	13:14:30,066	15		59,31
			15	59,31
			15	59,31
09.05.2025	13:14:05,209	30		59,34
			30	59,34
			30	59,34
09.05.2025	13:14:01,904	25		59,34
			25	59,34
			25	59,34
09.05.2025	13:12:36,805	300		59,33
			300	59,33
			300	59,33
09.05.2025	13:12:17,693	150		59,28
			150	59,28
			150	59,28
09.05.2025	13:12:12,243	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:11:21,654	10		59,31
			10	59,31
			10	59,31
09.05.2025	13:10:41,139	30		59,29
			30	59,29
			30	59,29
09.05.2025	13:10:11,369	60		59,33
			60	59,33
			60	59,33
09.05.2025	13:10:08,424	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:09:39,463	20		59,36
			20	59,36
			20	59,36
09.05.2025	13:07:42,445	20		59,32
			20	59,32
			20	59,32
09.05.2025	13:07:42,372	30		59,32
			30	59,32
			30	59,32
09.05.2025	13:06:24,221	25		59,26
			25	59,26
			25	59,26
09.05.2025	13:06:04,186	25		59,23
			25	59,23
			25	59,23
09.05.2025	13:05:31,006	20		59,25
			20	59,25
			20	59,25
09.05.2025	13:04:48,396	14		59,31
			14	59,31
			14	59,31
09.05.2025	13:03:48,552	17		59,39
			17	59,39
			17	59,39
09.05.2025	13:03:27,551	15		59,39
			15	59,39
			15	59,39
09.05.2025	13:03:20,931	300		59,43
			300	59,43
			300	59,43
09.05.2025	13:03:20,853	29		59,46
			29	59,46
			29	59,46
09.05.2025	13:03:20,758	28		59,48
			1	59,48
			28	59,48
			20	59,48
			7	59,48
09.05.2025	13:02:15,978	730		59,46
			730	59,46
			730	59,46
09.05.2025	13:02:11,556	1		59,48
			1	59,48
			1	59,48
09.05.2025	13:02:06,281	170		59,48
			170	59,48
			170	59,48
09.05.2025	13:01:45,525	15		59,51
			15	59,51
			15	59,51
09.05.2025	13:01:14,792	1		59,47
			1	59,47
			1	59,47
09.05.2025	13:01:14,327	669		59,48
			669	59,48
			669	59,48
09.05.2025	13:00:44,371	100		59,47
			100	59,47
			100	59,47
09.05.2025	13:00:25,515	45		59,47
			45	59,47
			45	59,47
09.05.2025	13:00:16,374	13		59,48
			13	59,48
			13	59,48
09.05.2025	13:00:05,482	100		59,48
			100	59,48
			100	59,48
09.05.2025	13:00:05,416	160		59,50
			60	59,50
			160	59,50
			100	59,50
09.05.2025	12:59:45,705	100		59,55
			100	59,55
			100	59,55
09.05.2025	12:59:21,021	45		59,55
			45	59,55
			45	59,55
09.05.2025	12:58:35,375	660		59,58
			660	59,58
			660	59,58
09.05.2025	12:58:12,993	100		59,58
			100	59,58
			97	59,58
			3	59,58
09.05.2025	12:58:12,427	300		59,56
			190	59,56
			110	59,56
			300	59,56
09.05.2025	12:57:44,863	100		59,57
			100	59,57
			100	59,57
09.05.2025	12:57:28,701	15		59,55
			15	59,55
			15	59,55
09.05.2025	12:56:05,489	40		59,57
			40	59,57
			40	59,57
09.05.2025	12:55:55,201	1		59,53
			1	59,53
			1	59,53
09.05.2025	12:55:54,052	20		59,56
			20	59,56
			20	59,56
09.05.2025	12:55:42,830	2		59,56
			2	59,56
			2	59,56
09.05.2025	12:55:29,655	59		59,55
			59	59,55
			59	59,55
09.05.2025	12:54:45,456	50		59,55
			50	59,55
			50	59,55
09.05.2025	12:54:38,018	75		59,56
			75	59,56
			75	59,56
09.05.2025	12:52:40,866	3		59,54
			3	59,54
			3	59,54
09.05.2025	12:52:35,498	15		59,56
			15	59,56
			15	59,56
09.05.2025	12:52:25,573	6		59,56
			6	59,56
			6	59,56
09.05.2025	12:52:24,166	2		59,57
			2	59,57
			2	59,57
09.05.2025	12:51:50,455	50		59,55
			50	59,55
			50	59,55
09.05.2025	12:51:04,271	180		59,59
			180	59,59
			180	59,59
09.05.2025	12:50:59,976	10		59,56
			10	59,56
			10	59,56
09.05.2025	12:50:58,091	20		59,56
			20	59,56
			20	59,56
09.05.2025	12:50:40,273	16		59,57
			16	59,57
			16	59,57
09.05.2025	12:50:05,274	2		59,60
			2	59,60
			2	59,60
09.05.2025	12:49:04,458	10		59,62
			10	59,62
			10	59,62
09.05.2025	12:48:58,264	10		59,64
			10	59,64
			10	59,64
09.05.2025	12:47:51,560	150		59,75
			150	59,75
			150	59,75
09.05.2025	12:47:31,773	50		59,75
			50	59,75
			50	59,75
09.05.2025	12:47:30,730	4		59,75
			4	59,75
			4	59,75
09.05.2025	12:47:26,744	50		59,75
			50	59,75
			50	59,75
09.05.2025	12:46:55,223	185		59,72
			185	59,72
			185	59,72
09.05.2025	12:46:26,449	33		59,76
			33	59,76
			33	59,76
09.05.2025	12:46:16,377	20		59,77
			20	59,77
			20	59,77
09.05.2025	12:45:50,747	20		59,76
			20	59,76
			20	59,76
09.05.2025	12:45:44,102	200		59,76
			200	59,76
			200	59,76
09.05.2025	12:45:40,337	200		59,75
			200	59,75
			200	59,75
09.05.2025	12:45:23,046	10		59,77
			10	59,77
			10	59,77
09.05.2025	12:45:01,572	6		59,77
			6	59,77
			6	59,77
09.05.2025	12:44:25,379	200		59,75
			200	59,75
			200	59,75
09.05.2025	12:43:56,535	50		59,77
			50	59,77
			50	59,77
09.05.2025	12:43:47,880	1		59,77
			1	59,77
			1	59,77
09.05.2025	12:43:40,679	167		59,77
			167	59,77
			167	59,77
09.05.2025	12:43:07,231	1		59,77
			1	59,77
			1	59,77
09.05.2025	12:43:06,830	50		59,74
			50	59,74
			50	59,74
09.05.2025	12:42:58,506	100		59,78
			100	59,78
			100	59,78
09.05.2025	12:42:42,371	30		59,76
			30	59,76
			30	59,76
09.05.2025	12:42:17,394	7		59,78
			7	59,78
			7	59,78
09.05.2025	12:42:09,810	10		59,81
			10	59,81
			10	59,81
09.05.2025	12:40:47,784	17		59,83
			17	59,83
			17	59,83
09.05.2025	12:40:34,956	4		59,83
			4	59,83
			4	59,83
09.05.2025	12:40:30,945	40		59,83
			40	59,83
			40	59,83
09.05.2025	12:40:16,862	150		59,79
			150	59,79
			150	59,79
09.05.2025	12:39:22,574	200		59,74
			200	59,74
			200	59,74
09.05.2025	12:37:04,912	17		59,73
			17	59,73
			17	59,73
09.05.2025	12:36:28,447	15		59,72
			15	59,72
			15	59,72
09.05.2025	12:36:00,147	1		59,73
			1	59,73
			1	59,73
09.05.2025	12:35:58,602	40		59,70
			40	59,70
			40	59,70
09.05.2025	12:35:41,335	10		59,73
			10	59,73
			10	59,73
09.05.2025	12:35:30,548	250		59,75
			250	59,75
			250	59,75
09.05.2025	12:35:28,032	100		59,77
			100	59,77
			100	59,77
09.05.2025	12:35:19,156	10		59,77
			10	59,77
			10	59,77
09.05.2025	12:32:49,516	151		59,80
			151	59,80
			151	59,80
09.05.2025	12:32:35,441	65		59,80
			65	59,80
			65	59,80
09.05.2025	12:32:08,970	100		59,80
			100	59,80
			100	59,80
09.05.2025	12:31:23,404	274		59,82
			274	59,82
			274	59,82
09.05.2025	12:31:23,370	1		59,78
			1	59,78
			1	59,78
09.05.2025	12:31:03,846	33		59,81
			33	59,81
			33	59,81
09.05.2025	12:30:57,572	200		59,81
			200	59,81
			200	59,81
09.05.2025	12:30:53,780	1		59,78
			1	59,78
			1	59,78
09.05.2025	12:30:52,786	1		59,75
			1	59,75
			1	59,75
09.05.2025	12:30:33,959	60		59,75
			60	59,75
			60	59,75
09.05.2025	12:30:05,992	500		59,69
			500	59,69
			500	59,69
09.05.2025	12:29:29,818	1 500		59,69
			1 500	59,69
			1 500	59,69
09.05.2025	12:28:11,421	4		59,70
			4	59,70
			4	59,70
09.05.2025	12:27:59,357	16		59,74
			16	59,74
			16	59,74
09.05.2025	12:26:37,138	8		59,79
			8	59,79
			8	59,79
09.05.2025	12:26:35,672	80		59,80
			80	59,80
			80	59,80
09.05.2025	12:26:25,425	10		59,81
			10	59,81
			10	59,81
09.05.2025	12:26:23,635	130		59,81
			130	59,81
			130	59,81
09.05.2025	12:26:09,526	35		59,81
			35	59,81
			35	59,81
09.05.2025	12:25:37,357	4		59,80
			4	59,80
			4	59,80
09.05.2025	12:25:12,321	116		59,82
			116	59,82
			116	59,82
09.05.2025	12:25:10,920	1		59,82
			1	59,82
			1	59,82
09.05.2025	12:24:22,316	25		59,82
			25	59,82
			25	59,82
09.05.2025	12:24:17,492	1		59,82
			1	59,82
			1	59,82
09.05.2025	12:24:15,469	12		59,79
			12	59,79
			12	59,79
09.05.2025	12:23:57,727	28		59,79
			28	59,79
			28	59,79
09.05.2025	12:23:27,019	300		59,83
			300	59,83
			272	59,83
			28	59,83
09.05.2025	12:23:11,652	80		59,81
			80	59,81
			80	59,81
09.05.2025	12:22:18,684	5		59,80
			5	59,80
			5	59,80
09.05.2025	12:21:36,785	51		59,74
			51	59,74
			51	59,74
09.05.2025	12:21:20,802	30		59,77
			30	59,77
			30	59,77
09.05.2025	12:21:01,520	30		59,77
			30	59,77
			30	59,77
09.05.2025	12:20:28,888	200		59,76
			200	59,76
			200	59,76
09.05.2025	12:20:27,422	1		59,75
			1	59,75
			1	59,75
09.05.2025	12:20:17,629	40		59,78
			40	59,78
			40	59,78
09.05.2025	12:20:16,728	85		59,80
			85	59,80
			85	59,80
09.05.2025	12:20:00,443	10		59,78
			10	59,78
			10	59,78
09.05.2025	12:19:54,304	4		59,80
			4	59,80
			4	59,80
09.05.2025	12:19:19,377	34		59,80
			34	59,80
			34	59,80
09.05.2025	12:18:48,910	350		59,84
			350	59,84
			350	59,84
09.05.2025	12:18:44,359	2		59,80
			2	59,80
			2	59,80
09.05.2025	12:18:16,803	255		59,82
			255	59,82
			255	59,82
09.05.2025	12:17:52,843	10		59,81
			10	59,81
			10	59,81
09.05.2025	12:17:39,961	180		59,81
			180	59,81
			180	59,81
09.05.2025	12:17:26,835	10		59,80
			10	59,80
			10	59,80
09.05.2025	12:17:19,214	35		59,80
			35	59,80
			35	59,80
09.05.2025	12:17:05,592	150		59,82
			150	59,82
			150	59,82
09.05.2025	12:16:08,421	3		59,77
			3	59,77
			3	59,77
09.05.2025	12:16:02,420	6		59,81
			6	59,81
			6	59,81
09.05.2025	12:15:57,345	6		59,77
			6	59,77
			6	59,77
09.05.2025	12:15:14,176	40		59,79
			40	59,79
			40	59,79
09.05.2025	12:14:45,848	15		59,80
			15	59,80
			15	59,80
09.05.2025	12:14:33,970	25		59,79
			25	59,79
			25	59,79
09.05.2025	12:13:57,439	10		59,78
			10	59,78
			10	59,78
09.05.2025	12:13:38,831	200		59,78
			200	59,78
			200	59,78
09.05.2025	12:13:28,042	10		59,78
			10	59,78
			10	59,78
09.05.2025	12:13:23,852	4		59,78
			4	59,78
			4	59,78
09.05.2025	12:11:48,413	4		59,79
			4	59,79
			4	59,79
09.05.2025	12:11:36,833	100		59,82
			100	59,82
			100	59,82
09.05.2025	12:11:23,751	9		59,85
			9	59,85
			9	59,85
09.05.2025	12:11:22,792	17		59,83
			17	59,83
			17	59,83
09.05.2025	12:11:22,736	5		59,85
			2	59,85
			5	59,85
			3	59,85
09.05.2025	12:10:40,460	80		59,83
			80	59,83
			80	59,83
09.05.2025	12:08:16,385	25		59,89
			25	59,89
			25	59,89
09.05.2025	12:08:15,153	100		59,89
			100	59,89
			100	59,89
09.05.2025	12:08:14,838	50		59,89
			50	59,89
			50	59,89
09.05.2025	12:08:12,876	500		59,85
			500	59,85
			500	59,85
09.05.2025	12:07:54,844	1 000		59,84
			1 000	59,84
			1 000	59,84
09.05.2025	12:07:54,714	1 500		59,84
			1 500	59,84
			1 500	59,84
09.05.2025	12:07:31,183	1 500		59,84
			1 500	59,84
			1 500	59,84
09.05.2025	12:07:29,173	20		59,83
			20	59,83
			20	59,83
09.05.2025	12:07:28,604	2		59,83
			2	59,83
			2	59,83
09.05.2025	12:07:23,891	1		59,83
			1	59,83
			1	59,83
09.05.2025	12:07:08,717	3		59,83
			3	59,83
			3	59,83
09.05.2025	12:07:04,051	2		59,83
			2	59,83
			2	59,83
09.05.2025	12:07:00,214	20		59,83
			20	59,83
			20	59,83
09.05.2025	12:06:40,030	25		59,83
			25	59,83
			25	59,83
09.05.2025	12:06:38,402	25		59,83
			25	59,83
			25	59,83
09.05.2025	12:06:29,310	33		59,80
			33	59,80
			33	59,80
09.05.2025	12:06:28,316	2		59,81
			2	59,81
			2	59,81
09.05.2025	12:06:19,758	5		59,80
			5	59,80
			5	59,80
09.05.2025	12:06:07,304	8		59,81
			8	59,81
			8	59,81
09.05.2025	12:06:02,958	3		59,79
			3	59,79
			3	59,79
09.05.2025	12:05:57,730	5		59,82
			5	59,82
			5	59,82
09.05.2025	12:05:40,288	75		59,82
			75	59,82
			75	59,82
09.05.2025	12:05:25,898	10		59,82
			10	59,82
			10	59,82
09.05.2025	12:05:24,620	1		59,83
			1	59,83
			1	59,83
09.05.2025	12:05:01,517	55		59,83
			55	59,83
			55	59,83
09.05.2025	12:04:07,877	10		59,83
			10	59,83
			10	59,83
09.05.2025	12:04:01,239	830		59,83
			830	59,83
			830	59,83
09.05.2025	12:03:57,066	1		59,82
			1	59,82
			1	59,82
09.05.2025	12:03:14,710	1		59,83
			1	59,83
			1	59,83
09.05.2025	12:02:14,532	101		59,76
			101	59,76
			101	59,76
09.05.2025	12:01:28,079	10		59,77
			10	59,77
			10	59,77
09.05.2025	12:00:47,476	47		59,79
			47	59,79
			47	59,79
09.05.2025	12:00:45,527	51		59,80
			51	59,80
			51	59,80
09.05.2025	12:00:00,098	10		59,81
			10	59,81
			10	59,81
09.05.2025	11:59:12,930	148		59,77
			148	59,77
			148	59,77
09.05.2025	11:58:33,176	318		59,78
			318	59,78
			100	59,78
			168	59,78
			50	59,78
09.05.2025	11:57:51,690	1 500		59,78
			1 500	59,78
			1 500	59,78
09.05.2025	11:57:28,847	20		59,76
			20	59,76
			20	59,76
09.05.2025	11:55:43,566	9		59,75
			9	59,75
			9	59,75
09.05.2025	11:55:07,156	5		59,76
			5	59,76
			5	59,76
09.05.2025	11:55:00,903	200		59,74
			200	59,74
			200	59,74
09.05.2025	11:53:56,298	13		59,78
			13	59,78
			13	59,78
09.05.2025	11:53:30,859	1		59,73
			1	59,73
			1	59,73
09.05.2025	11:53:19,005	16		59,74
			16	59,74
			16	59,74
09.05.2025	11:53:08,493	18		59,75
			18	59,75
			18	59,75
09.05.2025	11:52:48,892	1		59,76
			1	59,76
			1	59,76
09.05.2025	11:52:13,264	13		59,76
			13	59,76
			13	59,76
09.05.2025	11:51:23,728	8		59,81
			8	59,81
			8	59,81
09.05.2025	11:51:16,816	20		59,79
			20	59,79
			20	59,79
09.05.2025	11:51:13,366	41		59,80
			41	59,80
			41	59,80
09.05.2025	11:51:04,153	39		59,80
			39	59,80
			39	59,80
09.05.2025	11:50:57,133	250		59,79
			250	59,79
			250	59,79
09.05.2025	11:50:44,651	257		59,75
			257	59,75
			257	59,75
09.05.2025	11:50:42,266	110		59,77
			110	59,77
			110	59,77
09.05.2025	11:49:43,722	100		59,75
			100	59,75
			100	59,75
09.05.2025	11:49:25,362	12		59,76
			12	59,76
			12	59,76
09.05.2025	11:48:54,989	9		59,74
			9	59,74
			9	59,74
09.05.2025	11:48:06,261	42		59,69
			42	59,69
			42	59,69
09.05.2025	11:48:03,149	164		59,69
			164	59,69
			164	59,69
09.05.2025	11:47:34,137	19		59,69
			19	59,69
			19	59,69
09.05.2025	11:47:17,304	10		59,66
			10	59,66
			10	59,66
09.05.2025	11:46:35,717	207		59,69
			207	59,69
			207	59,69
09.05.2025	11:46:17,173	100		59,71
			100	59,71
			100	59,71
09.05.2025	11:45:38,113	4		59,68
			4	59,68
			4	59,68
09.05.2025	11:44:55,714	62		59,65
			62	59,65
			62	59,65
09.05.2025	11:44:54,975	20		59,65
			20	59,65
			20	59,65
09.05.2025	11:44:41,186	500		59,68
			500	59,68
			500	59,68
09.05.2025	11:44:18,553	35		59,70
			35	59,70
			35	59,70
09.05.2025	11:44:05,203	25		59,70
			25	59,70
			25	59,70
09.05.2025	11:43:18,651	50		59,73
			50	59,73
			50	59,73
09.05.2025	11:43:05,894	1		59,71
			1	59,71
			1	59,71
09.05.2025	11:43:02,067	43		59,71
			43	59,71
			43	59,71
09.05.2025	11:41:35,611	34		59,82
			34	59,82
			34	59,82
09.05.2025	11:41:27,336	16		59,85
			16	59,85
			16	59,85
09.05.2025	11:41:06,261	15		59,83
			15	59,83
			15	59,83
09.05.2025	11:40:46,703	80		59,81
			80	59,81
			80	59,81
09.05.2025	11:40:35,859	75		59,78
			75	59,78
			75	59,78
09.05.2025	11:40:17,393	80		59,78
			80	59,78
			80	59,78
09.05.2025	11:40:09,666	20		59,78
			20	59,78
			20	59,78
09.05.2025	11:39:47,138	52		59,81
			52	59,81
			52	59,81
09.05.2025	11:39:36,918	1 000		59,78
			1 000	59,78
			1 000	59,78
09.05.2025	11:39:30,833	200		59,80
			200	59,80
			200	59,80
09.05.2025	11:37:50,867	8		59,81
			8	59,81
			8	59,81
09.05.2025	11:37:21,857	7		59,81
			7	59,81
			7	59,81
09.05.2025	11:36:51,017	10		59,85
			10	59,85
			10	59,85
09.05.2025	11:36:38,050	30		59,84
			30	59,84
			30	59,84
09.05.2025	11:36:21,835	226		59,84
			226	59,84
			226	59,84
09.05.2025	11:35:58,972	580		59,80
			580	59,80
			500	59,80
			80	59,80
09.05.2025	11:35:46,964	358		59,79
			358	59,79
			358	59,79
09.05.2025	11:34:58,596	46		59,79
			46	59,79
			46	59,79
09.05.2025	11:34:34,346	210		59,79
			210	59,79
			210	59,79
09.05.2025	11:34:27,325	3		59,79
			3	59,79
			3	59,79
09.05.2025	11:34:26,389	28		59,79
			28	59,79
			28	59,79
09.05.2025	11:34:22,702	2		59,79
			2	59,79
			2	59,79
09.05.2025	11:33:40,537	99		59,78
			99	59,78
			99	59,78
09.05.2025	11:33:07,720	10		59,78
			10	59,78
			10	59,78
09.05.2025	11:33:03,638	50		59,78
			50	59,78
			50	59,78
09.05.2025	11:32:48,922	15		59,75
			15	59,75
			15	59,75
09.05.2025	11:32:37,071	50		59,75
			50	59,75
			50	59,75
09.05.2025	11:31:59,435	8		59,78
			8	59,78
			8	59,78
09.05.2025	11:31:11,825	4		59,76
			4	59,76
			4	59,76
09.05.2025	11:30:21,732	335		59,79
			335	59,79
			335	59,79
09.05.2025	11:30:06,296	16		59,78
			16	59,78
			16	59,78
09.05.2025	11:29:03,597	100		59,74
			100	59,74
			100	59,74
09.05.2025	11:27:39,015	100		59,77
			100	59,77
			100	59,77
09.05.2025	11:27:12,121	400		59,74
			400	59,74
			400	59,74
09.05.2025	11:26:54,789	30		59,76
			30	59,76
			30	59,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 690,50
Ask: 1 691,50
Stückzahl: 85 606
-0,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:49:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung