Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3036
2722
109,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:37:07,889 | 3 | 109,008 | |
| 3 | 109,008 | |||
| 3 | 109,008 | |||
| 07.11.2025 | 18:36:52,801 | 243 | 109,062 | |
| 243 | 109,062 | |||
| 243 | 109,062 | |||
| 07.11.2025 | 18:36:45,855 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 07.11.2025 | 18:36:44,044 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 07.11.2025 | 18:36:09,540 | 2 | 109,056 | |
| 2 | 109,056 | |||
| 2 | 109,056 | |||
| 07.11.2025 | 18:35:45,606 | 5 | 109,028 | |
| 5 | 109,028 | |||
| 5 | 109,028 | |||
| 07.11.2025 | 18:35:35,152 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 07.11.2025 | 18:35:24,687 | 2 | 108,994 | |
| 2 | 108,994 | |||
| 2 | 108,994 | |||
| 07.11.2025 | 18:34:49,481 | 2 | 109,056 | |
| 2 | 109,056 | |||
| 2 | 109,056 | |||
| 07.11.2025 | 18:34:42,644 | 28 | 109,064 | |
| 28 | 109,064 | |||
| 28 | 109,064 | |||
| 07.11.2025 | 18:33:58,182 | 5 | 109,064 | |
| 5 | 109,064 | |||
| 5 | 109,064 | |||
| 07.11.2025 | 18:33:37,977 | 5 | 109,046 | |
| 5 | 109,046 | |||
| 5 | 109,046 | |||
| 07.11.2025 | 18:33:28,118 | 6 | 109,022 | |
| 6 | 109,022 | |||
| 6 | 109,022 | |||
| 07.11.2025 | 18:32:41,958 | 5 | 109,044 | |
| 5 | 109,044 | |||
| 5 | 109,044 | |||
| 07.11.2025 | 18:32:38,035 | 3 | 108,988 | |
| 3 | 108,988 | |||
| 3 | 108,988 | |||
| 07.11.2025 | 18:32:23,551 | 2 | 109,052 | |
| 2 | 109,052 | |||
| 2 | 109,052 | |||
| 07.11.2025 | 18:31:13,659 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:31:00,186 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:30:07,772 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:29:58,116 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:29:52,792 | 5 | 108,996 | |
| 5 | 108,996 | |||
| 5 | 108,996 | |||
| 07.11.2025 | 18:29:51,785 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 07.11.2025 | 18:29:32,071 | 10 | 108,95 | |
| 10 | 108,95 | |||
| 10 | 108,95 | |||
| 07.11.2025 | 18:29:26,994 | 30 | 109,014 | |
| 30 | 109,014 | |||
| 30 | 109,014 | |||
| 07.11.2025 | 18:29:23,120 | 5 | 108,996 | |
| 5 | 108,996 | |||
| 5 | 108,996 | |||
| 07.11.2025 | 18:29:18,295 | 2 | 109,016 | |
| 2 | 109,016 | |||
| 2 | 109,016 | |||
| 07.11.2025 | 18:29:01,999 | 10 | 109,004 | |
| 10 | 109,004 | |||
| 10 | 109,004 | |||
| 07.11.2025 | 18:28:49,704 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 18:28:44,907 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:28:18,507 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:27:47,490 | 3 | 109,068 | |
| 3 | 109,068 | |||
| 3 | 109,068 | |||
| 07.11.2025 | 18:27:37,911 | 3 | 109,016 | |
| 3 | 109,016 | |||
| 2 | 109,016 | |||
| 1 | 109,016 | |||
| 07.11.2025 | 18:27:32,883 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 07.11.2025 | 18:27:30,268 | 19 | 109,118 | |
| 19 | 109,118 | |||
| 19 | 109,118 | |||
| 07.11.2025 | 18:27:15,823 | 1 | 109,112 | |
| 1 | 109,112 | |||
| 1 | 109,112 | |||
| 07.11.2025 | 18:27:12,364 | 5 | 109,12 | |
| 5 | 109,12 | |||
| 5 | 109,12 | |||
| 07.11.2025 | 18:26:12,717 | 1 | 109,106 | |
| 1 | 109,106 | |||
| 1 | 109,106 | |||
| 07.11.2025 | 18:26:12,011 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 07.11.2025 | 18:25:48,072 | 72 | 109,064 | |
| 72 | 109,064 | |||
| 72 | 109,064 | |||
| 07.11.2025 | 18:24:53,663 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 18:24:52,636 | 7 | 109,06 | |
| 7 | 109,06 | |||
| 7 | 109,06 | |||
| 07.11.2025 | 18:23:42,660 | 2 | 109,106 | |
| 2 | 109,106 | |||
| 2 | 109,106 | |||
| 07.11.2025 | 18:23:42,543 | 5 | 109,106 | |
| 5 | 109,106 | |||
| 5 | 109,106 | |||
| 07.11.2025 | 18:23:37,833 | 3 | 109,054 | |
| 3 | 109,054 | |||
| 3 | 109,054 | |||
| 07.11.2025 | 18:23:30,894 | 1 | 109,11 | |
| 1 | 109,11 | |||
| 1 | 109,11 | |||
| 07.11.2025 | 18:23:29,389 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 07.11.2025 | 18:23:14,958 | 55 | 109,04 | |
| 55 | 109,04 | |||
| 55 | 109,04 | |||
| 07.11.2025 | 18:23:00,734 | 2 | 109,08 | |
| 2 | 109,08 | |||
| 2 | 109,08 | |||
| 07.11.2025 | 18:22:46,142 | 2 | 109,07 | |
| 2 | 109,07 | |||
| 2 | 109,07 | |||
| 07.11.2025 | 18:22:45,740 | 1 | 109,07 | |
| 1 | 109,07 | |||
| 1 | 109,07 | |||
| 07.11.2025 | 18:22:43,697 | 37 | 109,076 | |
| 37 | 109,076 | |||
| 37 | 109,076 | |||
| 07.11.2025 | 18:22:06,813 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 07.11.2025 | 18:21:01,046 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 07.11.2025 | 18:20:51,690 | 2 | 108,972 | |
| 2 | 108,972 | |||
| 2 | 108,972 | |||
| 07.11.2025 | 18:20:32,483 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:20:16,293 | 7 | 108,884 | |
| 7 | 108,884 | |||
| 7 | 108,884 | |||
| 07.11.2025 | 18:20:10,562 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 07.11.2025 | 18:19:51,447 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 07.11.2025 | 18:19:37,863 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 07.11.2025 | 18:19:36,151 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:19:34,342 | 10 | 108,954 | |
| 10 | 108,954 | |||
| 10 | 108,954 | |||
| 07.11.2025 | 18:19:11,394 | 10 | 108,954 | |
| 10 | 108,954 | |||
| 10 | 108,954 | |||
| 07.11.2025 | 18:18:23,857 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 07.11.2025 | 18:18:07,438 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 07.11.2025 | 18:18:03,053 | 19 | 108,97 | |
| 19 | 108,97 | |||
| 19 | 108,97 | |||
| 07.11.2025 | 18:17:39,709 | 5 | 108,962 | |
| 5 | 108,962 | |||
| 5 | 108,962 | |||
| 07.11.2025 | 18:17:22,412 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 07.11.2025 | 18:16:59,280 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 07.11.2025 | 18:16:29,005 | 20 | 108,854 | |
| 20 | 108,854 | |||
| 20 | 108,854 | |||
| 07.11.2025 | 18:16:28,170 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 07.11.2025 | 18:16:28,076 | 50 | 108,906 | |
| 50 | 108,906 | |||
| 50 | 108,906 | |||
| 07.11.2025 | 18:16:09,900 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 07.11.2025 | 18:16:00,597 | 20 | 108,838 | |
| 20 | 108,838 | |||
| 20 | 108,838 | |||
| 07.11.2025 | 18:15:22,874 | 69 | 108,814 | |
| 69 | 108,814 | |||
| 69 | 108,814 | |||
| 07.11.2025 | 18:15:07,756 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 07.11.2025 | 18:15:01,233 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 07.11.2025 | 18:14:56,402 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 07.11.2025 | 18:14:51,373 | 2 | 108,874 | |
| 2 | 108,874 | |||
| 2 | 108,874 | |||
| 07.11.2025 | 18:14:22,618 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 07.11.2025 | 18:14:18,285 | 4 | 108,848 | |
| 4 | 108,848 | |||
| 4 | 108,848 | |||
| 07.11.2025 | 18:14:17,586 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 07.11.2025 | 18:14:15,452 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 07.11.2025 | 18:13:44,712 | 1 | 108,77 | |
| 1 | 108,77 | |||
| 1 | 108,77 | |||
| 07.11.2025 | 18:13:34,852 | 2 | 108,812 | |
| 2 | 108,812 | |||
| 2 | 108,812 | |||
| 07.11.2025 | 18:13:03,369 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 07.11.2025 | 18:12:45,174 | 4 | 108,748 | |
| 4 | 108,748 | |||
| 4 | 108,748 | |||
| 07.11.2025 | 18:12:23,540 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 07.11.2025 | 18:12:14,900 | 25 | 108,706 | |
| 25 | 108,706 | |||
| 25 | 108,706 | |||
| 07.11.2025 | 18:11:55,890 | 1 | 108,766 | |
| 1 | 108,766 | |||
| 1 | 108,766 | |||
| 07.11.2025 | 18:11:37,884 | 4 | 108,688 | |
| 4 | 108,688 | |||
| 4 | 108,688 | |||
| 07.11.2025 | 18:11:20,084 | 2 | 108,672 | |
| 2 | 108,672 | |||
| 2 | 108,672 | |||
| 07.11.2025 | 18:11:15,153 | 1 | 108,722 | |
| 1 | 108,722 | |||
| 1 | 108,722 | |||
| 07.11.2025 | 18:11:10,729 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:11:06,605 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:10:56,446 | 10 | 108,694 | |
| 10 | 108,694 | |||
| 10 | 108,694 | |||
| 07.11.2025 | 18:10:45,082 | 10 | 108,648 | |
| 10 | 108,648 | |||
| 10 | 108,648 | |||
| 07.11.2025 | 18:10:32,207 | 1 | 108,69 | |
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 07.11.2025 | 18:10:06,803 | 100 | 108,644 | |
| 100 | 108,644 | |||
| 100 | 108,644 | |||
| 07.11.2025 | 18:09:53,583 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 07.11.2025 | 18:09:11,457 | 1 | 108,692 | |
| 1 | 108,692 | |||
| 1 | 108,692 | |||
| 07.11.2025 | 18:08:55,463 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 07.11.2025 | 18:08:43,502 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 07.11.2025 | 18:08:37,767 | 3 | 108,624 | |
| 3 | 108,624 | |||
| 3 | 108,624 | |||
| 07.11.2025 | 18:08:31,327 | 2 | 108,676 | |
| 2 | 108,676 | |||
| 2 | 108,676 | |||
| 07.11.2025 | 18:08:12,516 | 1 | 108,65 | |
| 1 | 108,65 | |||
| 1 | 108,65 | |||
| 07.11.2025 | 18:07:56,226 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 07.11.2025 | 18:07:49,863 | 45 | 108,582 | |
| 45 | 108,582 | |||
| 45 | 108,582 | |||
| 07.11.2025 | 18:07:40,641 | 11 | 108,59 | |
| 11 | 108,59 | |||
| 11 | 108,59 | |||
| 07.11.2025 | 18:07:05,545 | 7 | 108,652 | |
| 7 | 108,652 | |||
| 7 | 108,652 | |||
| 07.11.2025 | 18:06:46,198 | 3 | 108,62 | |
| 1 | 108,62 | |||
| 2 | 108,62 | |||
| 3 | 108,62 | |||
| 07.11.2025 | 18:06:39,298 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 07.11.2025 | 18:06:31,353 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 07.11.2025 | 18:06:06,003 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 07.11.2025 | 18:05:17,327 | 3 | 108,688 | |
| 3 | 108,688 | |||
| 3 | 108,688 | |||
| 07.11.2025 | 18:05:10,791 | 1 | 108,71 | |
| 1 | 108,71 | |||
| 1 | 108,71 | |||
| 07.11.2025 | 18:05:04,248 | 2 | 108,714 | |
| 2 | 108,714 | |||
| 2 | 108,714 | |||
| 07.11.2025 | 18:04:51,484 | 1 | 108,686 | |
| 1 | 108,686 | |||
| 1 | 108,686 | |||
| 07.11.2025 | 18:04:03,118 | 3 | 108,63 | |
| 3 | 108,63 | |||
| 3 | 108,63 | |||
| 07.11.2025 | 18:03:57,355 | 5 | 108,686 | |
| 5 | 108,686 | |||
| 5 | 108,686 | |||
| 07.11.2025 | 18:03:51,348 | 1 | 108,696 | |
| 1 | 108,696 | |||
| 1 | 108,696 | |||
| 07.11.2025 | 18:03:04,993 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 07.11.2025 | 18:03:04,046 | 10 | 108,738 | |
| 10 | 108,738 | |||
| 10 | 108,738 | |||
| 07.11.2025 | 18:03:02,374 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 07.11.2025 | 18:02:37,841 | 4 | 108,668 | |
| 4 | 108,668 | |||
| 4 | 108,668 | |||
| 07.11.2025 | 18:02:34,117 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 07.11.2025 | 18:02:28,791 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 07.11.2025 | 18:02:17,116 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 07.11.2025 | 18:02:00,432 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 07.11.2025 | 18:01:55,601 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 07.11.2025 | 18:01:48,363 | 7 | 108,682 | |
| 7 | 108,682 | |||
| 7 | 108,682 | |||
| 07.11.2025 | 18:01:38,302 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 07.11.2025 | 18:01:14,859 | 168 | 108,692 | |
| 168 | 108,692 | |||
| 168 | 108,692 | |||
| 07.11.2025 | 18:01:00,070 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 07.11.2025 | 18:00:58,276 | 46 | 108,732 | |
| 46 | 108,732 | |||
| 46 | 108,732 | |||
| 07.11.2025 | 18:00:49,806 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:00:41,694 | 80 | 108,724 | |
| 80 | 108,724 | |||
| 80 | 108,724 | |||
| 07.11.2025 | 18:00:40,850 | 2 | 108,726 | |
| 2 | 108,726 | |||
| 2 | 108,726 | |||
| 07.11.2025 | 18:00:20,837 | 5 | 108,66 | |
| 5 | 108,66 | |||
| 5 | 108,66 | |||
| 07.11.2025 | 17:59:29,035 | 8 | 108,702 | |
| 8 | 108,702 | |||
| 8 | 108,702 | |||
| 07.11.2025 | 17:58:40,684 | 19 | 108,648 | |
| 19 | 108,648 | |||
| 19 | 108,648 | |||
| 07.11.2025 | 17:58:25,103 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 07.11.2025 | 17:57:57,746 | 130 | 108,572 | |
| 130 | 108,572 | |||
| 130 | 108,572 | |||
| 07.11.2025 | 17:57:39,773 | 2 | 108,64 | |
| 2 | 108,64 | |||
| 2 | 108,64 | |||
| 07.11.2025 | 17:57:31,709 | 6 | 108,66 | |
| 6 | 108,66 | |||
| 6 | 108,66 | |||
| 07.11.2025 | 17:57:14,462 | 3 | 108,682 | |
| 3 | 108,682 | |||
| 3 | 108,682 | |||
| 07.11.2025 | 17:57:13,257 | 5 | 108,698 | |
| 5 | 108,698 | |||
| 5 | 108,698 | |||
| 07.11.2025 | 17:57:00,152 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 07.11.2025 | 17:56:50,569 | 1 | 108,73 | |
| 1 | 108,73 | |||
| 1 | 108,73 | |||
| 07.11.2025 | 17:56:46,064 | 5 | 108,738 | |
| 5 | 108,738 | |||
| 5 | 108,738 | |||
| 07.11.2025 | 17:56:43,199 | 28 | 108,74 | |
| 28 | 108,74 | |||
| 28 | 108,74 | |||
| 07.11.2025 | 17:56:08,225 | 40 | 108,678 | |
| 36 | 108,678 | |||
| 4 | 108,678 | |||
| 40 | 108,678 | |||
| 07.11.2025 | 17:56:08,153 | 3 | 108,678 | |
| 3 | 108,678 | |||
| 3 | 108,678 | |||
| 07.11.2025 | 17:56:06,645 | 2 | 108,724 | |
| 2 | 108,724 | |||
| 2 | 108,724 | |||
| 07.11.2025 | 17:55:56,994 | 1 | 108,742 | |
| 1 | 108,742 | |||
| 1 | 108,742 | |||
| 07.11.2025 | 17:55:48,646 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 07.11.2025 | 17:55:23,285 | 25 | 108,722 | |
| 18 | 108,722 | |||
| 7 | 108,722 | |||
| 25 | 108,722 | |||
| 07.11.2025 | 17:55:16,261 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 07.11.2025 | 17:54:50,619 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 07.11.2025 | 17:54:48,422 | 3 | 108,792 | |
| 3 | 108,792 | |||
| 3 | 108,792 | |||
| 07.11.2025 | 17:54:39,046 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 07.11.2025 | 17:54:27,039 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 07.11.2025 | 17:54:09,983 | 41 | 108,816 | |
| 41 | 108,816 | |||
| 41 | 108,816 | |||
| 07.11.2025 | 17:53:47,544 | 6 | 108,898 | |
| 6 | 108,898 | |||
| 6 | 108,898 | |||
| 07.11.2025 | 17:53:43,219 | 40 | 108,844 | |
| 40 | 108,844 | |||
| 40 | 108,844 | |||
| 07.11.2025 | 17:53:07,833 | 3 | 108,866 | |
| 3 | 108,866 | |||
| 3 | 108,866 | |||
| 07.11.2025 | 17:53:05,664 | 10 | 108,918 | |
| 10 | 108,918 | |||
| 10 | 108,918 | |||
| 07.11.2025 | 17:53:00,404 | 46 | 108,906 | |
| 46 | 108,906 | |||
| 46 | 108,906 | |||
| 07.11.2025 | 17:52:53,547 | 2 | 108,902 | |
| 2 | 108,902 | |||
| 2 | 108,902 | |||
| 07.11.2025 | 17:52:53,246 | 5 | 108,898 | |
| 5 | 108,898 | |||
| 5 | 108,898 | |||
| 07.11.2025 | 17:52:48,019 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 07.11.2025 | 17:52:40,276 | 10 | 108,894 | |
| 10 | 108,894 | |||
| 10 | 108,894 | |||
| 07.11.2025 | 17:52:37,657 | 3 | 108,842 | |
| 3 | 108,842 | |||
| 3 | 108,842 | |||
| 07.11.2025 | 17:52:32,938 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 07.11.2025 | 17:52:17,537 | 2 | 108,91 | |
| 2 | 108,91 | |||
| 2 | 108,91 | |||
| 07.11.2025 | 17:51:58,943 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 07.11.2025 | 17:51:01,047 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 07.11.2025 | 17:50:59,201 | 5 | 108,846 | |
| 5 | 108,846 | |||
| 5 | 108,846 | |||
| 07.11.2025 | 17:50:53,367 | 42 | 108,846 | |
| 42 | 108,846 | |||
| 42 | 108,846 | |||
| 07.11.2025 | 17:50:51,557 | 2 | 108,788 | |
| 2 | 108,788 | |||
| 2 | 108,788 | |||
| 07.11.2025 | 17:50:32,750 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 17:49:31,075 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 07.11.2025 | 17:49:05,763 | 2 | 108,828 | |
| 2 | 108,828 | |||
| 2 | 108,828 | |||
| 07.11.2025 | 17:48:07,736 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 07.11.2025 | 17:47:56,798 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 07.11.2025 | 17:47:53,552 | 4 | 108,792 | |
| 4 | 108,792 | |||
| 4 | 108,792 | |||
| 07.11.2025 | 17:47:45,003 | 7 | 108,826 | |
| 7 | 108,826 | |||
| 7 | 108,826 | |||
| 07.11.2025 | 17:47:39,965 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 07.11.2025 | 17:47:37,563 | 19 | 108,856 | |
| 19 | 108,856 | |||
| 19 | 108,856 | |||
| 07.11.2025 | 17:47:35,952 | 1 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 07.11.2025 | 17:47:28,543 | 14 | 108,80 | |
| 14 | 108,80 | |||
| 14 | 108,80 | |||
| 07.11.2025 | 17:46:37,750 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 07.11.2025 | 17:46:15,507 | 1 | 108,86 | |
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 07.11.2025 | 17:46:15,115 | 10 | 108,86 | |
| 10 | 108,86 | |||
| 10 | 108,86 | |||
| 07.11.2025 | 17:45:56,006 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 07.11.2025 | 17:45:50,885 | 5 | 108,934 | |
| 5 | 108,934 | |||
| 5 | 108,934 | |||
| 07.11.2025 | 17:44:56,471 | 1 | 108,95 | |
| 1 | 108,95 | |||
| 1 | 108,95 | |||
| 07.11.2025 | 17:44:43,077 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 17:44:38,452 | 15 | 108,952 | |
| 15 | 108,952 | |||
| 15 | 108,952 | |||
| 07.11.2025 | 17:44:30,812 | 10 | 108,862 | |
| 10 | 108,862 | |||
| 10 | 108,862 | |||
| 07.11.2025 | 17:43:37,718 | 3 | 108,796 | |
| 3 | 108,796 | |||
| 3 | 108,796 | |||
| 07.11.2025 | 17:43:23,445 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 07.11.2025 | 17:43:19,818 | 59 | 108,78 | |
| 59 | 108,78 | |||
| 59 | 108,78 | |||
| 07.11.2025 | 17:43:08,351 | 2 | 108,828 | |
| 2 | 108,828 | |||
| 2 | 108,828 | |||
| 07.11.2025 | 17:43:06,440 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 07.11.2025 | 17:42:47,729 | 10 | 108,83 | |
| 10 | 108,83 | |||
| 10 | 108,83 | |||
| 07.11.2025 | 17:42:40,792 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 07.11.2025 | 17:42:37,871 | 3 | 108,80 | |
| 3 | 108,80 | |||
| 3 | 108,80 | |||
| 07.11.2025 | 17:42:17,757 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 07.11.2025 | 17:42:05,589 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 07.11.2025 | 17:41:58,953 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 07.11.2025 | 17:41:40,451 | 6 | 108,818 | |
| 6 | 108,818 | |||
| 6 | 108,818 | |||
| 07.11.2025 | 17:41:27,486 | 49 | 108,772 | |
| 49 | 108,772 | |||
| 48 | 108,772 | |||
| 1 | 108,772 | |||
| 07.11.2025 | 17:41:21,642 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 07.11.2025 | 17:41:13,496 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 07.11.2025 | 17:41:10,484 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 07.11.2025 | 17:41:04,045 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 07.11.2025 | 17:40:37,791 | 3 | 108,802 | |
| 3 | 108,802 | |||
| 3 | 108,802 | |||
| 07.11.2025 | 17:40:33,771 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 07.11.2025 | 17:40:32,659 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 07.11.2025 | 17:40:06,328 | 3 | 108,824 | |
| 3 | 108,824 | |||
| 3 | 108,824 | |||
| 07.11.2025 | 17:40:05,219 | 4 | 108,818 | |
| 4 | 108,818 | |||
| 4 | 108,818 | |||
| 07.11.2025 | 17:39:53,487 | 500 | 108,772 | |
| 5 | 108,772 | |||
| 35 | 108,772 | |||
| 18 | 108,772 | |||
| 3 | 108,772 | |||
| 20 | 108,772 | |||
| 419 | 108,772 | |||
| 500 | 108,772 | |||
| 07.11.2025 | 17:39:47,374 | 29 | 108,886 | |
| 28 | 108,886 | |||
| 29 | 108,886 | |||
| 1 | 108,886 | |||
| 07.11.2025 | 17:39:47,319 | 109 | 108,80 | |
| 3 | 108,80 | |||
| 11 | 108,80 | |||
| 36 | 108,80 | |||
| 69 | 108,80 | |||
| 5 | 108,80 | |||
| 1 | 108,80 | |||
| 3 | 108,80 | |||
| 50 | 108,80 | |||
| 40 | 108,80 | |||
| 07.11.2025 | 17:35:57,128 | 3 | 108,81 | |
| 3 | 108,81 | |||
| 3 | 108,81 | |||
| 07.11.2025 | 17:35:56,182 | 4 | 108,866 | |
| 4 | 108,866 | |||
| 4 | 108,866 | |||
| 07.11.2025 | 17:35:08,309 | 3 | 108,872 | |
| 3 | 108,872 | |||
| 3 | 108,872 | |||
| 07.11.2025 | 17:35:07,698 | 1 | 108,926 | |
| 1 | 108,926 | |||
| 1 | 108,926 | |||
| 07.11.2025 | 17:35:03,477 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 07.11.2025 | 17:35:03,275 | 4 | 108,938 | |
| 4 | 108,938 | |||
| 4 | 108,938 | |||
| 07.11.2025 | 17:34:43,867 | 1 | 108,93 | |
| 1 | 108,93 | |||
| 1 | 108,93 | |||
| 07.11.2025 | 17:34:38,609 | 28 | 108,934 | |
| 28 | 108,934 | |||
| 28 | 108,934 | |||
| 07.11.2025 | 17:34:25,727 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 07.11.2025 | 17:34:17,523 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 07.11.2025 | 17:34:06,548 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 07.11.2025 | 17:32:03,955 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 07.11.2025 | 17:31:54,105 | 6 | 108,898 | |
| 6 | 108,898 | |||
| 6 | 108,898 | |||
| 07.11.2025 | 17:31:47,893 | 17 | 108,882 | |
| 17 | 108,882 | |||
| 17 | 108,882 | |||
| 07.11.2025 | 17:31:45,754 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 07.11.2025 | 17:31:42,939 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 07.11.2025 | 17:31:08,944 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 07.11.2025 | 17:30:55,468 | 1 | 108,836 | |
| 1 | 108,836 | |||
| 1 | 108,836 | |||
| 07.11.2025 | 17:30:45,613 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 07.11.2025 | 17:30:37,413 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 17:30:26,712 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 17:30:25,990 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 17:30:24,674 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 17:30:17,857 | 25 | 108,812 | |
| 25 | 108,812 | |||
| 25 | 108,812 | |||
| 07.11.2025 | 17:30:08,191 | 3 | 108,826 | |
| 3 | 108,826 | |||
| 3 | 108,826 | |||
| 07.11.2025 | 17:30:02,352 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 07.11.2025 | 17:29:45,467 | 5 | 108,802 | |
| 5 | 108,802 | |||
| 5 | 108,802 | |||
| 07.11.2025 | 17:29:42,342 | 3 | 108,844 | |
| 3 | 108,844 | |||
| 3 | 108,844 | |||
| 07.11.2025 | 17:29:24,447 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 07.11.2025 | 17:29:18,964 | 83 | 108,824 | |
| 83 | 108,824 | |||
| 83 | 108,824 | |||
| 07.11.2025 | 17:28:42,812 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 07.11.2025 | 17:28:40,199 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 07.11.2025 | 17:28:26,012 | 1 | 108,826 | |
| 1 | 108,826 | |||
| 1 | 108,826 | |||
| 07.11.2025 | 17:28:03,846 | 20 | 108,822 | |
| 20 | 108,822 | |||
| 20 | 108,822 | |||
| 07.11.2025 | 17:27:26,349 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 07.11.2025 | 17:27:22,121 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 07.11.2025 | 17:27:18,198 | 4 | 108,844 | |
| 4 | 108,844 | |||
| 4 | 108,844 | |||
| 07.11.2025 | 17:27:08,923 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 07.11.2025 | 17:27:07,738 | 3 | 108,836 | |
| 3 | 108,836 | |||
| 3 | 108,836 | |||
| 07.11.2025 | 17:27:05,325 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 07.11.2025 | 17:26:45,808 | 20 | 108,888 | |
| 20 | 108,888 | |||
| 20 | 108,888 | |||
| 07.11.2025 | 17:26:42,582 | 9 | 108,878 | |
| 9 | 108,878 | |||
| 9 | 108,878 | |||
| 07.11.2025 | 17:26:38,375 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 07.11.2025 | 17:26:03,976 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 07.11.2025 | 17:25:22,836 | 18 | 108,894 | |
| 18 | 108,894 | |||
| 18 | 108,894 | |||
| 07.11.2025 | 17:25:22,154 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 07.11.2025 | 17:25:07,067 | 4 | 108,898 | |
| 4 | 108,898 | |||
| 4 | 108,898 | |||
| 07.11.2025 | 17:24:53,030 | 10 | 108,938 | |
| 10 | 108,938 | |||
| 10 | 108,938 | |||
| 07.11.2025 | 17:24:48,663 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 07.11.2025 | 17:24:38,355 | 65 | 108,968 | |
| 65 | 108,968 | |||
| 65 | 108,968 | |||
| 07.11.2025 | 17:24:34,897 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 07.11.2025 | 17:24:34,088 | 50 | 108,952 | |
| 50 | 108,952 | |||
| 50 | 108,952 | |||
| 07.11.2025 | 17:24:31,992 | 4 | 108,958 | |
| 4 | 108,958 | |||
| 4 | 108,958 | |||
| 07.11.2025 | 17:24:30,974 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 07.11.2025 | 17:24:24,542 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 07.11.2025 | 17:24:08,047 | 3 | 108,946 | |
| 3 | 108,946 | |||
| 3 | 108,946 | |||
| 07.11.2025 | 17:24:02,413 | 6 | 108,948 | |
| 6 | 108,948 | |||
| 6 | 108,948 | |||
| 07.11.2025 | 17:23:50,746 | 4 | 108,984 | |
| 4 | 108,984 | |||
| 4 | 108,984 | |||
| 07.11.2025 | 17:23:39,687 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 07.11.2025 | 17:23:30,240 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 07.11.2025 | 17:23:28,128 | 5 | 109,018 | |
| 5 | 109,018 | |||
| 5 | 109,018 | |||
| 07.11.2025 | 17:23:26,396 | 16 | 109,00 | |
| 16 | 109,00 | |||
| 16 | 109,00 | |||
| 07.11.2025 | 17:23:02,283 | 2 | 108,998 | |
| 2 | 108,998 | |||
| 2 | 108,998 | |||
| 07.11.2025 | 17:22:59,369 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 07.11.2025 | 17:22:37,750 | 5 | 108,962 | |
| 5 | 108,962 | |||
| 5 | 108,962 | |||
| 07.11.2025 | 17:22:34,730 | 3 | 109,004 | |
| 3 | 109,004 | |||
| 3 | 109,004 | |||
| 07.11.2025 | 17:22:33,625 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 07.11.2025 | 17:22:18,938 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 07.11.2025 | 17:22:15,522 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 07.11.2025 | 17:21:58,841 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 07.11.2025 | 17:21:57,802 | 4 | 108,998 | |
| 4 | 108,998 | |||
| 4 | 108,998 | |||
| 07.11.2025 | 17:21:45,868 | 4 | 108,974 | |
| 4 | 108,974 | |||
| 4 | 108,974 | |||
| 07.11.2025 | 17:21:31,072 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 07.11.2025 | 17:21:22,320 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 07.11.2025 | 17:21:20,648 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 07.11.2025 | 17:20:29,714 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 07.11.2025 | 17:20:24,880 | 180 | 108,942 | |
| 180 | 108,942 | |||
| 180 | 108,942 | |||
| 07.11.2025 | 17:20:14,528 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 07.11.2025 | 17:19:34,495 | 2 | 108,934 | |
| 2 | 108,934 | |||
| 2 | 108,934 | |||
| 07.11.2025 | 17:18:37,457 | 19 | 108,836 | |
| 9 | 108,836 | |||
| 10 | 108,836 | |||
| 19 | 108,836 | |||
| 07.11.2025 | 17:18:23,274 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 07.11.2025 | 17:18:21,121 | 5 | 108,844 | |
| 5 | 108,844 | |||
| 5 | 108,844 | |||
| 07.11.2025 | 17:18:06,045 | 4 | 108,814 | |
| 4 | 108,814 | |||
| 4 | 108,814 | |||
| 07.11.2025 | 17:17:47,776 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 07.11.2025 | 17:17:39,835 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 07.11.2025 | 17:17:38,927 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 07.11.2025 | 17:17:07,647 | 3 | 108,756 | |
| 3 | 108,756 | |||
| 3 | 108,756 | |||
| 07.11.2025 | 17:17:00,403 | 10 | 108,764 | |
| 10 | 108,764 | |||
| 10 | 108,764 | |||
| 07.11.2025 | 17:16:41,898 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 07.11.2025 | 17:16:36,366 | 2 | 108,774 | |
| 2 | 108,774 | |||
| 2 | 108,774 | |||
| 07.11.2025 | 17:16:11,291 | 32 | 108,766 | |
| 32 | 108,766 | |||
| 32 | 108,766 | |||
| 07.11.2025 | 17:16:10,004 | 81 | 108,80 | |
| 81 | 108,80 | |||
| 1 | 108,80 | |||
| 80 | 108,80 | |||
| 07.11.2025 | 17:15:39,844 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 07.11.2025 | 17:15:36,149 | 5 | 108,828 | |
| 5 | 108,828 | |||
| 5 | 108,828 | |||
| 07.11.2025 | 17:15:20,438 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 07.11.2025 | 17:15:02,655 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 17:14:56,224 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 07.11.2025 | 17:14:35,693 | 5 | 108,874 | |
| 5 | 108,874 | |||
| 5 | 108,874 | |||
| 07.11.2025 | 17:14:29,254 | 176 | 108,812 | |
| 176 | 108,812 | |||
| 176 | 108,812 | |||
| 07.11.2025 | 17:13:58,556 | 18 | 108,87 | |
| 18 | 108,87 | |||
| 18 | 108,87 | |||
| 07.11.2025 | 17:13:52,352 | 52 | 108,886 | |
| 52 | 108,886 | |||
| 52 | 108,886 | |||
| 07.11.2025 | 17:13:48,436 | 25 | 108,914 | |
| 25 | 108,914 | |||
| 25 | 108,914 | |||
| 07.11.2025 | 17:13:48,332 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:37:15
Letzte Aktualisierung:
07.11.2025 @ 18:37:15