ASML Holding N.V.
- Information
- Last
- Buy
- Sell
437
344
602.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 10:33:37.623 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 10:31:50.973 | 10 | 602.30 | |
| 10 | 602.30 | |||
| 10 | 602.30 | |||
| 04/08/2025 | 10:30:46.416 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 04/08/2025 | 10:30:22.554 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 10:29:49.736 | 20 | 602.20 | |
| 20 | 602.20 | |||
| 20 | 602.20 | |||
| 04/08/2025 | 10:29:22.552 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 10:29:11.190 | 17 | 602.60 | |
| 17 | 602.60 | |||
| 17 | 602.60 | |||
| 04/08/2025 | 10:28:48.631 | 22 | 602.40 | |
| 22 | 602.40 | |||
| 22 | 602.40 | |||
| 04/08/2025 | 10:28:44.255 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 04/08/2025 | 10:27:39.156 | 4 | 602.30 | |
| 4 | 602.30 | |||
| 4 | 602.30 | |||
| 04/08/2025 | 10:26:29.128 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 10:25:42.151 | 6 | 602.50 | |
| 6 | 602.50 | |||
| 6 | 602.50 | |||
| 04/08/2025 | 10:25:30.412 | 2 | 602.70 | |
| 2 | 602.70 | |||
| 2 | 602.70 | |||
| 04/08/2025 | 10:24:17.126 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 04/08/2025 | 10:24:16.220 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 04/08/2025 | 10:22:03.171 | 17 | 602.70 | |
| 17 | 602.70 | |||
| 17 | 602.70 | |||
| 04/08/2025 | 10:21:49.359 | 30 | 602.40 | |
| 30 | 602.40 | |||
| 30 | 602.40 | |||
| 04/08/2025 | 10:21:37.392 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 10:21:10.789 | 8 | 602.70 | |
| 8 | 602.70 | |||
| 8 | 602.70 | |||
| 04/08/2025 | 10:21:03.287 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 10:20:59.161 | 10 | 602.50 | |
| 10 | 602.50 | |||
| 10 | 602.50 | |||
| 04/08/2025 | 10:20:56.043 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 10:20:12.697 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 10:19:32.880 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 04/08/2025 | 10:19:02.658 | 30 | 602.60 | |
| 30 | 602.60 | |||
| 30 | 602.60 | |||
| 04/08/2025 | 10:17:22.443 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 10:17:19.617 | 35 | 602.00 | |
| 35 | 602.00 | |||
| 35 | 602.00 | |||
| 04/08/2025 | 10:17:08.752 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 10:16:05.866 | 5 | 601.90 | |
| 5 | 601.90 | |||
| 5 | 601.90 | |||
| 04/08/2025 | 10:15:49.872 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 10:15:19.522 | 4 | 602.10 | |
| 4 | 602.10 | |||
| 4 | 602.10 | |||
| 04/08/2025 | 10:15:11.706 | 5 | 602.10 | |
| 5 | 602.10 | |||
| 5 | 602.10 | |||
| 04/08/2025 | 10:15:06.018 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 04/08/2025 | 10:15:02.830 | 50 | 602.20 | |
| 50 | 602.20 | |||
| 50 | 602.20 | |||
| 04/08/2025 | 10:14:55.525 | 3 | 602.20 | |
| 3 | 602.20 | |||
| 3 | 602.20 | |||
| 04/08/2025 | 10:14:37.870 | 7 | 602.10 | |
| 7 | 602.10 | |||
| 7 | 602.10 | |||
| 04/08/2025 | 10:14:06.187 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 10:13:54.265 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 04/08/2025 | 10:13:37.118 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 10:12:07.650 | 18 | 601.80 | |
| 18 | 601.80 | |||
| 18 | 601.80 | |||
| 04/08/2025 | 10:11:16.218 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 04/08/2025 | 10:11:12.121 | 8 | 601.80 | |
| 8 | 601.80 | |||
| 8 | 601.80 | |||
| 04/08/2025 | 10:11:03.225 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 10:10:02.378 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 10:09:04.986 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 10:08:59.848 | 10 | 601.90 | |
| 10 | 601.90 | |||
| 10 | 601.90 | |||
| 04/08/2025 | 10:08:19.137 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 04/08/2025 | 10:07:38.472 | 8 | 602.00 | |
| 8 | 602.00 | |||
| 8 | 602.00 | |||
| 04/08/2025 | 10:07:37.214 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 10:07:35.001 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 10:07:07.020 | 10 | 602.00 | |
| 10 | 602.00 | |||
| 10 | 602.00 | |||
| 04/08/2025 | 10:05:32.802 | 6 | 602.00 | |
| 1 | 602.00 | |||
| 6 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 10:05:10.227 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 04/08/2025 | 10:04:33.334 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 10:04:22.803 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 04/08/2025 | 10:03:45.286 | 25 | 602.70 | |
| 25 | 602.70 | |||
| 25 | 602.70 | |||
| 04/08/2025 | 10:03:30.438 | 14 | 602.50 | |
| 14 | 602.50 | |||
| 14 | 602.50 | |||
| 04/08/2025 | 10:03:25.101 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 10:03:08.155 | 3 | 602.50 | |
| 3 | 602.50 | |||
| 3 | 602.50 | |||
| 04/08/2025 | 10:03:03.468 | 3 | 602.50 | |
| 3 | 602.50 | |||
| 3 | 602.50 | |||
| 04/08/2025 | 10:02:39.990 | 2 | 602.40 | |
| 2 | 602.40 | |||
| 2 | 602.40 | |||
| 04/08/2025 | 10:02:33.606 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 10:01:28.054 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 10:00:49.629 | 7 | 602.30 | |
| 7 | 602.30 | |||
| 7 | 602.30 | |||
| 04/08/2025 | 10:00:10.670 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 09:59:32.836 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 09:58:42.838 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 09:58:05.188 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 09:56:47.073 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 09:55:32.486 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 04/08/2025 | 09:54:39.237 | 16 | 602.50 | |
| 16 | 602.50 | |||
| 16 | 602.50 | |||
| 04/08/2025 | 09:54:30.436 | 7 | 602.60 | |
| 7 | 602.60 | |||
| 7 | 602.60 | |||
| 04/08/2025 | 09:54:08.286 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 09:54:07.992 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 09:53:19.044 | 10 | 602.30 | |
| 10 | 602.30 | |||
| 10 | 602.30 | |||
| 04/08/2025 | 09:53:01.356 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 09:52:57.699 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 09:52:31.240 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 04/08/2025 | 09:50:03.675 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 09:49:23.936 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 09:49:21.896 | 30 | 602.40 | |
| 30 | 602.40 | |||
| 30 | 602.40 | |||
| 04/08/2025 | 09:48:50.985 | 52 | 602.00 | |
| 52 | 602.00 | |||
| 49 | 602.00 | |||
| 3 | 602.00 | |||
| 04/08/2025 | 09:48:47.193 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 04/08/2025 | 09:48:45.322 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 09:48:36.227 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:48:23.920 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 04/08/2025 | 09:48:12.224 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:47:13.691 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:47:10.167 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:46:47.232 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 04/08/2025 | 09:46:35.736 | 4 | 601.90 | |
| 4 | 601.90 | |||
| 4 | 601.90 | |||
| 04/08/2025 | 09:46:03.348 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:45:36.883 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:45:01.445 | 10 | 601.70 | |
| 10 | 601.70 | |||
| 10 | 601.70 | |||
| 04/08/2025 | 09:44:32.137 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 04/08/2025 | 09:44:29.674 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/08/2025 | 09:44:08.809 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:44:05.729 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:44:00.003 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 04/08/2025 | 09:43:08.764 | 100 | 601.90 | |
| 100 | 601.90 | |||
| 100 | 601.90 | |||
| 04/08/2025 | 09:43:05.770 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 04/08/2025 | 09:42:54.015 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 04/08/2025 | 09:42:42.747 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 09:42:36.609 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:42:15.787 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:41:55.027 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 09:41:24.764 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 09:40:34.020 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 04/08/2025 | 09:39:46.352 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 09:39:23.526 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 04/08/2025 | 09:39:23.253 | 10 | 601.80 | |
| 10 | 601.80 | |||
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 04/08/2025 | 09:38:45.913 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 04/08/2025 | 09:38:37.954 | 20 | 602.10 | |
| 20 | 602.10 | |||
| 20 | 602.10 | |||
| 04/08/2025 | 09:38:13.323 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:38:12.999 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:36:32.285 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 09:35:38.963 | 4 | 601.90 | |
| 4 | 601.90 | |||
| 4 | 601.90 | |||
| 04/08/2025 | 09:35:19.322 | 100 | 602.10 | |
| 100 | 602.10 | |||
| 100 | 602.10 | |||
| 04/08/2025 | 09:35:18.847 | 100 | 602.10 | |
| 100 | 602.10 | |||
| 100 | 602.10 | |||
| 04/08/2025 | 09:35:10.923 | 100 | 602.10 | |
| 100 | 602.10 | |||
| 100 | 602.10 | |||
| 04/08/2025 | 09:34:45.345 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 04/08/2025 | 09:33:17.684 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 04/08/2025 | 09:32:48.400 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/08/2025 | 09:32:32.383 | 15 | 601.60 | |
| 15 | 601.60 | |||
| 15 | 601.60 | |||
| 04/08/2025 | 09:32:14.281 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 04/08/2025 | 09:32:10.726 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/08/2025 | 09:32:07.509 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/08/2025 | 09:31:58.962 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:31:38.846 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 09:31:37.661 | 10 | 601.90 | |
| 10 | 601.90 | |||
| 10 | 601.90 | |||
| 04/08/2025 | 09:31:26.360 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 04/08/2025 | 09:30:52.874 | 50 | 601.50 | |
| 50 | 601.50 | |||
| 50 | 601.50 | |||
| 04/08/2025 | 09:30:36.075 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 04/08/2025 | 09:29:18.527 | 5 | 600.70 | |
| 5 | 600.70 | |||
| 5 | 600.70 | |||
| 04/08/2025 | 09:29:14.294 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 04/08/2025 | 09:28:22.839 | 10 | 600.90 | |
| 10 | 600.90 | |||
| 10 | 600.90 | |||
| 04/08/2025 | 09:27:42.034 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 09:27:40.828 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 09:27:25.211 | 13 | 600.80 | |
| 13 | 600.80 | |||
| 13 | 600.80 | |||
| 04/08/2025 | 09:26:51.834 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 04/08/2025 | 09:26:05.650 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 04/08/2025 | 09:25:53.576 | 10 | 600.50 | |
| 10 | 600.50 | |||
| 10 | 600.50 | |||
| 04/08/2025 | 09:25:48.037 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 04/08/2025 | 09:25:18.875 | 77 | 600.30 | |
| 77 | 600.30 | |||
| 77 | 600.30 | |||
| 04/08/2025 | 09:25:07.513 | 100 | 600.30 | |
| 100 | 600.30 | |||
| 100 | 600.30 | |||
| 04/08/2025 | 09:24:44.860 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/08/2025 | 09:24:08.878 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 04/08/2025 | 09:24:08.174 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 04/08/2025 | 09:24:06.431 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 04/08/2025 | 09:24:05.563 | 4 | 600.00 | |
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 04/08/2025 | 09:23:32.610 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 04/08/2025 | 09:23:27.761 | 10 | 600.20 | |
| 10 | 600.20 | |||
| 10 | 600.20 | |||
| 04/08/2025 | 09:20:58.252 | 30 | 601.40 | |
| 30 | 601.40 | |||
| 30 | 601.40 | |||
| 04/08/2025 | 09:20:23.492 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 04/08/2025 | 09:19:55.219 | 6 | 600.90 | |
| 6 | 600.90 | |||
| 6 | 600.90 | |||
| 04/08/2025 | 09:19:34.203 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 04/08/2025 | 09:18:47.922 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 04/08/2025 | 09:18:25.876 | 15 | 600.50 | |
| 15 | 600.50 | |||
| 15 | 600.50 | |||
| 04/08/2025 | 09:17:57.791 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 04/08/2025 | 09:17:42.051 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 04/08/2025 | 09:17:03.333 | 15 | 600.20 | |
| 15 | 600.20 | |||
| 15 | 600.20 | |||
| 04/08/2025 | 09:16:34.238 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 04/08/2025 | 09:16:21.464 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 04/08/2025 | 09:16:17.842 | 35 | 600.30 | |
| 35 | 600.30 | |||
| 35 | 600.30 | |||
| 04/08/2025 | 09:16:12.006 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/08/2025 | 09:16:06.777 | 17 | 600.30 | |
| 17 | 600.30 | |||
| 17 | 600.30 | |||
| 04/08/2025 | 09:15:53.761 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 20 | 601.00 | |||
| 04/08/2025 | 09:15:45.142 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 04/08/2025 | 09:15:17.948 | 50 | 600.70 | |
| 50 | 600.70 | |||
| 50 | 600.70 | |||
| 04/08/2025 | 09:15:06.819 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 04/08/2025 | 09:15:05.520 | 15 | 600.80 | |
| 15 | 600.80 | |||
| 15 | 600.80 | |||
| 04/08/2025 | 09:14:58.921 | 10 | 601.70 | |
| 10 | 601.70 | |||
| 10 | 601.70 | |||
| 04/08/2025 | 09:14:51.628 | 4 | 602.40 | |
| 4 | 602.40 | |||
| 4 | 602.40 | |||
| 04/08/2025 | 09:14:46.401 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 04/08/2025 | 09:14:21.265 | 50 | 601.80 | |
| 50 | 601.80 | |||
| 50 | 601.80 | |||
| 04/08/2025 | 09:14:06.970 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:14:06.566 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 09:13:23.914 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 04/08/2025 | 09:12:00.409 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 09:11:50.138 | 100 | 600.60 | |
| 100 | 600.60 | |||
| 100 | 600.60 | |||
| 04/08/2025 | 09:11:32.244 | 67 | 600.60 | |
| 67 | 600.60 | |||
| 67 | 600.60 | |||
| 04/08/2025 | 09:11:26.507 | 51 | 600.20 | |
| 51 | 600.20 | |||
| 51 | 600.20 | |||
| 04/08/2025 | 09:11:18.712 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/08/2025 | 09:10:50.501 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 04/08/2025 | 09:10:34.102 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 09:10:09.548 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 09:09:50.645 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 04/08/2025 | 09:09:43.886 | 15 | 600.80 | |
| 15 | 600.80 | |||
| 15 | 600.80 | |||
| 04/08/2025 | 09:09:23.380 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 04/08/2025 | 09:09:04.160 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/08/2025 | 09:08:38.597 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 04/08/2025 | 09:08:20.844 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 04/08/2025 | 09:08:19.595 | 21 | 600.60 | |
| 20 | 600.60 | |||
| 21 | 600.60 | |||
| 1 | 600.60 | |||
| 04/08/2025 | 09:07:41.191 | 100 | 600.60 | |
| 100 | 600.60 | |||
| 100 | 600.60 | |||
| 04/08/2025 | 09:06:08.859 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 04/08/2025 | 09:06:03.736 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/08/2025 | 09:05:11.370 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/08/2025 | 09:05:10.344 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 04/08/2025 | 09:05:09.562 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/08/2025 | 09:04:48.445 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 04/08/2025 | 09:04:36.363 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 1 | 600.10 | |||
| 3 | 600.10 | |||
| 04/08/2025 | 09:03:59.226 | 73 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 15 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 6 | 600.00 | |||
| 2 | 600.00 | |||
| 3 | 600.00 | |||
| 73 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 04/08/2025 | 09:03:25.506 | 50 | 601.00 | |
| 50 | 601.00 | |||
| 50 | 601.00 | |||
| 04/08/2025 | 09:02:56.678 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 04/08/2025 | 09:02:11.047 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 04/08/2025 | 09:01:59.322 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 04/08/2025 | 09:01:19.335 | 18 | 601.70 | |
| 18 | 601.70 | |||
| 18 | 601.70 | |||
| 04/08/2025 | 09:01:18.801 | 17 | 601.80 | |
| 1 | 601.80 | |||
| 2 | 601.80 | |||
| 5 | 601.80 | |||
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 2 | 601.80 | |||
| 14 | 601.80 | |||
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 2 | 601.80 | |||
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:53:27.694 | 30 | 603.10 | |
| 30 | 603.10 | |||
| 30 | 603.10 | |||
| 04/08/2025 | 08:53:11.894 | 20 | 603.00 | |
| 20 | 603.00 | |||
| 20 | 603.00 | |||
| 04/08/2025 | 08:52:58.261 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 08:52:50.054 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 04/08/2025 | 08:52:25.134 | 20 | 603.00 | |
| 20 | 603.00 | |||
| 20 | 603.00 | |||
| 04/08/2025 | 08:52:08.249 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 08:51:24.291 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 08:51:09.388 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 04/08/2025 | 08:50:13.941 | 20 | 603.10 | |
| 20 | 603.10 | |||
| 20 | 603.10 | |||
| 04/08/2025 | 08:49:28.012 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 08:49:27.616 | 2 | 603.00 | |
| 1 | 603.00 | |||
| 2 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 08:49:18.026 | 2 | 603.40 | |
| 2 | 603.40 | |||
| 2 | 603.40 | |||
| 04/08/2025 | 08:49:17.959 | 15 | 603.40 | |
| 15 | 603.40 | |||
| 15 | 603.40 | |||
| 04/08/2025 | 08:48:29.351 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 2 | 603.00 | |||
| 3 | 603.00 | |||
| 04/08/2025 | 08:48:29.278 | 9 | 603.10 | |
| 9 | 603.10 | |||
| 9 | 603.10 | |||
| 04/08/2025 | 08:47:18.803 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 08:46:49.709 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 08:46:04.273 | 2 | 603.80 | |
| 2 | 603.80 | |||
| 2 | 603.80 | |||
| 04/08/2025 | 08:45:14.355 | 12 | 603.90 | |
| 1 | 603.90 | |||
| 10 | 603.90 | |||
| 2 | 603.90 | |||
| 1 | 603.90 | |||
| 10 | 603.90 | |||
| 04/08/2025 | 08:44:45.751 | 10 | 603.80 | |
| 10 | 603.80 | |||
| 10 | 603.80 | |||
| 04/08/2025 | 08:43:59.554 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 04/08/2025 | 08:43:24.569 | 2 | 603.60 | |
| 2 | 603.60 | |||
| 2 | 603.60 | |||
| 04/08/2025 | 08:43:06.302 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 04/08/2025 | 08:43:03.771 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 04/08/2025 | 08:42:35.922 | 15 | 603.00 | |
| 15 | 603.00 | |||
| 15 | 603.00 | |||
| 04/08/2025 | 08:41:28.091 | 15 | 602.90 | |
| 15 | 602.90 | |||
| 15 | 602.90 | |||
| 04/08/2025 | 08:40:42.785 | 7 | 603.30 | |
| 7 | 603.30 | |||
| 7 | 603.30 | |||
| 04/08/2025 | 08:40:42.459 | 20 | 601.90 | |
| 20 | 601.90 | |||
| 3 | 601.90 | |||
| 1 | 601.90 | |||
| 11 | 601.90 | |||
| 5 | 601.90 | |||
| 04/08/2025 | 08:40:25.988 | 20 | 602.30 | |
| 20 | 602.30 | |||
| 20 | 602.30 | |||
| 04/08/2025 | 08:40:05.484 | 4 | 603.30 | |
| 4 | 603.30 | |||
| 4 | 603.30 | |||
| 04/08/2025 | 08:39:56.197 | 10 | 603.30 | |
| 10 | 603.30 | |||
| 10 | 603.30 | |||
| 04/08/2025 | 08:39:41.277 | 20 | 602.80 | |
| 20 | 602.80 | |||
| 20 | 602.80 | |||
| 04/08/2025 | 08:39:17.330 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 08:37:13.696 | 20 | 602.50 | |
| 20 | 602.50 | |||
| 20 | 602.50 | |||
| 04/08/2025 | 08:36:24.171 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 08:36:15.856 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 04/08/2025 | 08:36:05.930 | 10 | 602.40 | |
| 10 | 602.40 | |||
| 10 | 602.40 | |||
| 04/08/2025 | 08:34:37.251 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 08:34:00.093 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 08:33:37.763 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 08:33:29.798 | 20 | 601.50 | |
| 10 | 601.50 | |||
| 20 | 601.50 | |||
| 10 | 601.50 | |||
| 04/08/2025 | 08:33:26.710 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 04/08/2025 | 08:33:01.281 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 04/08/2025 | 08:32:22.446 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 08:32:18.578 | 100 | 602.10 | |
| 100 | 602.10 | |||
| 100 | 602.10 | |||
| 04/08/2025 | 08:31:53.915 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 04/08/2025 | 08:31:36.281 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 08:31:33.989 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 08:31:11.077 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 08:30:28.696 | 2 | 601.80 | |
| 1 | 601.80 | |||
| 2 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:27:48.964 | 10 | 602.00 | |
| 10 | 602.00 | |||
| 10 | 602.00 | |||
| 04/08/2025 | 08:27:43.945 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 08:27:28.148 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 04/08/2025 | 08:27:11.153 | 8 | 602.00 | |
| 8 | 602.00 | |||
| 8 | 602.00 | |||
| 04/08/2025 | 08:26:51.462 | 8 | 602.00 | |
| 8 | 602.00 | |||
| 8 | 602.00 | |||
| 04/08/2025 | 08:25:53.812 | 36 | 601.90 | |
| 36 | 601.90 | |||
| 36 | 601.90 | |||
| 04/08/2025 | 08:25:08.990 | 20 | 601.80 | |
| 20 | 601.80 | |||
| 20 | 601.80 | |||
| 04/08/2025 | 08:23:08.107 | 4 | 601.10 | |
| 4 | 601.10 | |||
| 4 | 601.10 | |||
| 04/08/2025 | 08:23:04.183 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 04/08/2025 | 08:22:37.036 | 15 | 601.80 | |
| 15 | 601.80 | |||
| 15 | 601.80 | |||
| 04/08/2025 | 08:22:30.144 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:21:54.973 | 20 | 601.80 | |
| 20 | 601.80 | |||
| 20 | 601.80 | |||
| 04/08/2025 | 08:21:35.257 | 20 | 601.80 | |
| 10 | 601.80 | |||
| 10 | 601.80 | |||
| 20 | 601.80 | |||
| 04/08/2025 | 08:19:33.668 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 04/08/2025 | 08:19:30.134 | 3 | 601.80 | |
| 3 | 601.80 | |||
| 3 | 601.80 | |||
| 04/08/2025 | 08:16:13.241 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:16:12.136 | 14 | 601.20 | |
| 14 | 601.20 | |||
| 14 | 601.20 | |||
| 04/08/2025 | 08:16:01.627 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 04/08/2025 | 08:15:20.195 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 04/08/2025 | 08:15:18.918 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:15:08.578 | 5 | 601.10 | |
| 1 | 601.10 | |||
| 4 | 601.10 | |||
| 5 | 601.10 | |||
| 04/08/2025 | 08:14:34.854 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 1 | 601.00 | |||
| 19 | 601.00 | |||
| 04/08/2025 | 08:14:04.070 | 16 | 600.90 | |
| 16 | 600.90 | |||
| 16 | 600.90 | |||
| 04/08/2025 | 08:13:44.980 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 04/08/2025 | 08:13:28.908 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 04/08/2025 | 08:13:22.301 | 9 | 601.80 | |
| 8 | 601.80 | |||
| 1 | 601.80 | |||
| 2 | 601.80 | |||
| 7 | 601.80 | |||
| 04/08/2025 | 08:11:42.986 | 9 | 601.80 | |
| 9 | 601.80 | |||
| 9 | 601.80 | |||
| 04/08/2025 | 08:10:52.938 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/08/2025 | 08:10:05.080 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:09:12.278 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/08/2025 | 08:08:41.291 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 08:08:31.460 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 04/08/2025 | 08:08:01.908 | 4 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 4 | 601.90 | |||
| 2 | 601.90 | |||
| 04/08/2025 | 08:06:45.384 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 08:06:42.369 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 08:06:42.065 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 08:06:41.865 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 04/08/2025 | 08:06:36.234 | 3 | 602.20 | |
| 3 | 602.20 | |||
| 3 | 602.20 | |||
| 04/08/2025 | 08:06:31.810 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 08:06:10.487 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 04/08/2025 | 08:05:56.202 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/08/2025 | 08:05:40.308 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 08:05:21.055 | 17 | 601.60 | |
| 17 | 601.60 | |||
| 17 | 601.60 | |||
| 04/08/2025 | 08:05:14.732 | 2 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 2 | 602.20 | |||
| 04/08/2025 | 08:04:01.899 | 15 | 602.10 | |
| 15 | 602.10 | |||
| 15 | 602.10 | |||
| 04/08/2025 | 08:03:58.416 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 08:03:03.682 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/08/2025 | 08:02:43.756 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 08:02:18.224 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 08:02:02.227 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 04/08/2025 | 08:02:00.214 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 08:01:54.933 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 04/08/2025 | 08:01:33.046 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 04/08/2025 | 08:01:07.884 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 04/08/2025 | 08:00:54.800 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 08:00:50.869 | 4 | 601.20 | |
| 4 | 601.20 | |||
| 4 | 601.20 | |||
| 04/08/2025 | 08:00:44.878 | 20 | 602.10 | |
| 20 | 602.10 | |||
| 20 | 602.10 | |||
| 04/08/2025 | 08:00:44.798 | 90 | 602.10 | |
| 20 | 602.10 | |||
| 90 | 602.10 | |||
| 70 | 602.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 750.50
Turnover: 21 229 TEUR -
Novo-Nordisk AS
Bid: 42.27 / Ask: 42.285
Turnover: 17 368 TEUR -
Nvidia Corp.
Bid: 151.68 / Ask: 151.74
Turnover: 16 622 TEUR -
Amazon.com Inc.
Bid: 188.04 / Ask: 188.14
Turnover: 11 078 TEUR -
Allianz SE
Bid: 340.60 / Ask: 340.70
Turnover: 9 772 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 10:33:41
Last Update:
04/08/2025 @ 10:33:41