Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1454
1106
1718,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:37:28,694 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:37:00,319 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 31.10.2025 | 11:36:53,530 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 31.10.2025 | 11:35:01,050 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:33:41,866 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:33:31,403 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:33:01,448 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:32:22,779 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:32:18,453 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:32:04,096 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:31:25,850 | 100 | 1 719,00 | |
| 100 | 1 719,00 | |||
| 100 | 1 719,00 | |||
| 31.10.2025 | 11:31:04,697 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 11:30:56,934 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:30:42,173 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 31.10.2025 | 11:29:42,863 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 11:29:28,659 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:29:00,584 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:28:59,222 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 31.10.2025 | 11:28:46,777 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 11:28:38,966 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 11:28:33,389 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:28:22,780 | 18 | 1 719,50 | |
| 18 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 31.10.2025 | 11:28:08,128 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:27:42,670 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:27:22,429 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 31.10.2025 | 11:27:06,225 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:26:38,327 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 31.10.2025 | 11:26:18,405 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:26:14,971 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 31.10.2025 | 11:25:36,978 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 31.10.2025 | 11:25:36,892 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 11:25:36,624 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:25:27,764 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 31.10.2025 | 11:25:25,044 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:15,373 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:10,739 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 31.10.2025 | 11:25:02,082 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 31.10.2025 | 11:24:58,422 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 31.10.2025 | 11:24:51,111 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 31.10.2025 | 11:24:50,965 | 15 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 31.10.2025 | 11:23:57,210 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 31.10.2025 | 11:22:28,115 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 31.10.2025 | 11:22:20,483 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 31.10.2025 | 11:22:14,034 | 25 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,911 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,708 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,423 | 20 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 31.10.2025 | 11:22:08,246 | 49 | 1 718,00 | |
| 29 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 49 | 1 718,00 | |||
| 31.10.2025 | 11:21:25,591 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 31.10.2025 | 11:21:25,441 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:21:09,495 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:21:07,181 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:20:17,477 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 31.10.2025 | 11:20:08,763 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 31.10.2025 | 11:20:07,470 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:20:05,052 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 11:19:54,460 | 35 | 1 716,00 | |
| 35 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 31.10.2025 | 11:19:54,144 | 101 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 31 | 1 716,00 | |||
| 65 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 31.10.2025 | 11:18:59,335 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 31.10.2025 | 11:18:39,770 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:18:39,370 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:18:17,698 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 31.10.2025 | 11:18:17,536 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 31.10.2025 | 11:18:00,812 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:17:53,670 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 31.10.2025 | 11:17:08,783 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:16:56,195 | 24 | 1 718,00 | |
| 24 | 1 718,00 | |||
| 24 | 1 718,00 | |||
| 31.10.2025 | 11:16:53,225 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:16:49,296 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:16:46,640 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:16:46,221 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 31.10.2025 | 11:16:37,828 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 11:16:04,098 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 31.10.2025 | 11:16:02,815 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 31.10.2025 | 11:16:01,995 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 31.10.2025 | 11:15:49,769 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:15:17,591 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 11:14:41,312 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:14:25,199 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:14:13,930 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 11:13:49,575 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 11:13:33,470 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 11:13:19,734 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 11:13:06,792 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 11:13:04,274 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 31.10.2025 | 11:13:02,700 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 11:12:44,503 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 31.10.2025 | 11:12:39,145 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 31.10.2025 | 11:12:35,887 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 11:12:33,343 | 83 | 1 720,00 | |
| 82 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 22 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 11:12:01,069 | 20 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 31.10.2025 | 11:11:52,293 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 31.10.2025 | 11:11:32,285 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:11:18,247 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 31.10.2025 | 11:10:41,021 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 31.10.2025 | 11:10:36,700 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 31.10.2025 | 11:10:15,391 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 31.10.2025 | 11:09:52,628 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 31.10.2025 | 11:09:48,406 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 11:09:38,643 | 35 | 1 723,50 | |
| 35 | 1 723,50 | |||
| 35 | 1 723,50 | |||
| 31.10.2025 | 11:09:19,707 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 11:09:18,494 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 11:09:13,666 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 11:08:50,322 | 20 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 31.10.2025 | 11:08:31,627 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 31.10.2025 | 11:08:08,725 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:07:08,965 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 31.10.2025 | 11:07:01,528 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 31.10.2025 | 11:06:55,630 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 11:06:55,111 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:06:07,525 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 11:05:46,781 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 31.10.2025 | 11:04:59,469 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:04:51,328 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 31.10.2025 | 11:04:41,317 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 31.10.2025 | 11:04:30,872 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 31.10.2025 | 11:04:08,345 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 31.10.2025 | 11:04:05,547 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 31.10.2025 | 11:03:44,467 | 3 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.10.2025 | 11:03:18,787 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 31.10.2025 | 11:03:14,361 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:03:01,360 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:02:45,575 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:02:39,733 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:02:02,496 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:01:56,960 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:01:52,280 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 11:01:42,045 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:01:36,404 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 31.10.2025 | 11:01:29,035 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 31.10.2025 | 11:01:17,992 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 31.10.2025 | 11:01:09,900 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 31.10.2025 | 11:00:38,949 | 29 | 1 722,00 | |
| 28 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 11:00:38,679 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 31.10.2025 | 11:00:23,306 | 27 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 27 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 31.10.2025 | 11:00:14,270 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 11:00:05,710 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 31.10.2025 | 10:59:59,370 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 10:59:56,860 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 10:59:17,324 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 31.10.2025 | 10:58:47,933 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:58:35,653 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 31.10.2025 | 10:58:27,296 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 31.10.2025 | 10:58:19,229 | 16 | 1 721,50 | |
| 16 | 1 721,50 | |||
| 13 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 31.10.2025 | 10:58:04,500 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:57:13,247 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:56:54,220 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:49,385 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:56:45,800 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 31.10.2025 | 10:56:36,823 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:30,164 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:56:18,522 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 31.10.2025 | 10:55:29,993 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:54:51,859 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:54:34,355 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:54:34,084 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 31.10.2025 | 10:54:04,440 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:53:57,628 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:53:56,185 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:53:42,863 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:53:38,203 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:53:20,590 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:52:50,590 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 31.10.2025 | 10:52:36,516 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:52:07,877 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 31.10.2025 | 10:52:07,471 | 42 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 32 | 1 721,50 | |||
| 42 | 1 721,50 | |||
| 31.10.2025 | 10:51:58,474 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:51:52,776 | 69 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 59 | 1 720,00 | |||
| 69 | 1 720,00 | |||
| 31.10.2025 | 10:51:38,553 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:51:30,200 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:51:29,696 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:51:28,917 | 14 | 1 720,00 | |
| 14 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 31.10.2025 | 10:51:24,863 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:51:24,633 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:51:03,021 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:44,515 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:50:39,289 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:50:33,129 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:32,953 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:50:28,680 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 31.10.2025 | 10:50:20,300 | 11 | 1 719,00 | |
| 11 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,699 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,374 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:19,047 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:16,047 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,869 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,700 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:50:15,390 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 31.10.2025 | 10:49:55,144 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:49:47,165 | 38 | 1 719,00 | |
| 38 | 1 719,00 | |||
| 38 | 1 719,00 | |||
| 31.10.2025 | 10:49:44,818 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:49:40,430 | 31 | 1 718,50 | |
| 11 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 31 | 1 718,50 | |||
| 31.10.2025 | 10:48:54,081 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:48:53,982 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:48:53,475 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 31.10.2025 | 10:48:40,988 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:48:22,972 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 31.10.2025 | 10:48:15,364 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 31.10.2025 | 10:48:07,213 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:47:57,384 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 31.10.2025 | 10:47:56,718 | 31 | 1 717,50 | |
| 31 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 31.10.2025 | 10:47:49,395 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:47:43,057 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:47:35,005 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 10:47:29,777 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:47:17,721 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 31.10.2025 | 10:46:54,005 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 31.10.2025 | 10:46:37,757 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 31.10.2025 | 10:46:36,652 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:46:18,945 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:46:07,482 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 31.10.2025 | 10:45:52,482 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:45:43,171 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 31.10.2025 | 10:45:42,893 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 31.10.2025 | 10:45:34,684 | 49 | 1 717,50 | |
| 29 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 31.10.2025 | 10:45:18,634 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 10:45:18,561 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 31.10.2025 | 10:45:16,973 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 31.10.2025 | 10:45:14,458 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 31.10.2025 | 10:45:03,385 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:44:57,758 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:57,432 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 31.10.2025 | 10:44:53,347 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:53,196 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 31.10.2025 | 10:44:52,426 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:44:50,919 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 31.10.2025 | 10:44:38,868 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:44:24,761 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:44:08,257 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 31.10.2025 | 10:43:58,078 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:43:47,730 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:43:40,808 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 31.10.2025 | 10:43:38,973 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 31.10.2025 | 10:43:31,098 | 12 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:43:00,748 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:42:53,294 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:42:50,476 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:42:48,621 | 101 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 89 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 31.10.2025 | 10:42:15,697 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:41:55,328 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 31.10.2025 | 10:41:47,858 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:41:38,879 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 31.10.2025 | 10:41:24,434 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:41:15,844 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 31.10.2025 | 10:41:12,991 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:41:05,650 | 17 | 1 720,00 | |
| 16 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:40:38,368 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 31.10.2025 | 10:40:30,720 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 31.10.2025 | 10:40:22,643 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 31.10.2025 | 10:40:17,978 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:40:13,585 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 31.10.2025 | 10:40:07,982 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 31.10.2025 | 10:40:07,155 | 7 | 1 720,00 | |
| 7 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 31.10.2025 | 10:40:03,962 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:40:02,668 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:39:46,341 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 31.10.2025 | 10:39:39,780 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:27,503 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 31.10.2025 | 10:39:17,031 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:15,827 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:15,224 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:07,174 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 31.10.2025 | 10:39:07,072 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 31.10.2025 | 10:39:00,660 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 31.10.2025 | 10:38:56,626 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:38:48,261 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 31.10.2025 | 10:38:46,142 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 10:38:37,593 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 31.10.2025 | 10:38:22,392 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:38:15,350 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:38:10,285 | 16 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 31.10.2025 | 10:38:03,275 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:58,954 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 31.10.2025 | 10:37:58,252 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:53,016 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 31.10.2025 | 10:37:50,625 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.10.2025 | 10:37:46,686 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 31.10.2025 | 10:37:46,508 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 31.10.2025 | 10:37:42,973 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:42,886 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:34,630 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 31.10.2025 | 10:37:34,483 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 31.10.2025 | 10:37:34,335 | 50 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 28 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 31.10.2025 | 10:37:15,167 | 22 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 22 | 1 723,50 | |||
| 31.10.2025 | 10:37:07,832 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:37:01,577 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 31.10.2025 | 10:36:53,348 | 8 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 31.10.2025 | 10:36:49,616 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 31.10.2025 | 10:36:32,590 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 31.10.2025 | 10:36:31,105 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 31.10.2025 | 10:36:24,448 | 16 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 31.10.2025 | 10:36:24,336 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 31.10.2025 | 10:36:19,695 | 25 | 1 721,00 | |
| 25 | 1 721,00 | |||
| 25 | 1 721,00 | |||
| 31.10.2025 | 10:35:59,801 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:58,702 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:52,751 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:47,800 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:39,869 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:35:38,046 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 10:35:35,100 | 2 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 31.10.2025 | 10:35:17,776 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 31.10.2025 | 10:35:15,878 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 31.10.2025 | 10:35:11,216 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 31.10.2025 | 10:35:08,883 | 9 | 1 719,50 | |
| 9 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 31.10.2025 | 10:35:01,318 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:35:00,851 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 31.10.2025 | 10:35:00,112 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 31.10.2025 | 10:34:58,307 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 31.10.2025 | 10:34:45,593 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 31.10.2025 | 10:34:45,320 | 44 | 1 719,00 | |
| 44 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:34:42,798 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 31.10.2025 | 10:34:42,614 | 35 | 1 718,00 | |
| 35 | 1 718,00 | |||
| 35 | 1 718,00 | |||
| 31.10.2025 | 10:34:38,360 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 31.10.2025 | 10:34:29,021 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:34:19,936 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:59,042 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 31.10.2025 | 10:33:57,944 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 31.10.2025 | 10:33:56,321 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 217,10 / Ask: 217,15
Umsatz: 64 588 TEUR -
Rheinmetall AG
Bid: 1 718,00
Ask: 1 719,00
Umsatz: 16 696 TEUR -
Nvidia Corp.
Bid: 179,20 / Ask: 179,26
Umsatz: 15 914 TEUR -
Deutsche Telekom AG
Bid: 27,00 / Ask: 27,01
Umsatz: 14 069 TEUR -
Apple Inc.
Bid: 239,20 / Ask: 239,55
Umsatz: 8 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 11:37:42
Letzte Aktualisierung:
31.10.2025 @ 11:37:42