Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
858
104,004
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:14:39,240 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 10:14:24,139 | 5 | 104,018 | |
| 5 | 104,018 | |||
| 5 | 104,018 | |||
| 05.08.2025 | 10:12:34,339 | 12 | 104,002 | |
| 12 | 104,002 | |||
| 12 | 104,002 | |||
| 05.08.2025 | 10:12:14,615 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 05.08.2025 | 10:11:19,140 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 10:11:01,529 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 10:08:00,563 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 10:07:44,080 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 05.08.2025 | 10:07:42,701 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 10:07:26,783 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 10:07:24,544 | 14 | 104,002 | |
| 14 | 104,002 | |||
| 14 | 104,002 | |||
| 05.08.2025 | 10:07:14,677 | 3 | 104,034 | |
| 3 | 104,034 | |||
| 3 | 104,034 | |||
| 05.08.2025 | 10:06:52,685 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 10:06:35,413 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 10:06:13,483 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 10:04:54,386 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 05.08.2025 | 10:04:35,042 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 05.08.2025 | 10:03:44,242 | 6 | 104,068 | |
| 6 | 104,068 | |||
| 6 | 104,068 | |||
| 05.08.2025 | 10:02:53,318 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 10:02:28,049 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 10:01:17,778 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 05.08.2025 | 10:01:03,290 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 05.08.2025 | 10:00:54,638 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 10:00:19,711 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:57:03,164 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 05.08.2025 | 09:56:22,721 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:55:58,253 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:55:55,840 | 2 | 104,042 | |
| 2 | 104,042 | |||
| 2 | 104,042 | |||
| 05.08.2025 | 09:55:55,539 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:55:17,511 | 2 | 104,052 | |
| 2 | 104,052 | |||
| 2 | 104,052 | |||
| 05.08.2025 | 09:54:31,712 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 09:53:55,740 | 10 | 104,072 | |
| 10 | 104,072 | |||
| 10 | 104,072 | |||
| 05.08.2025 | 09:53:33,953 | 22 | 104,078 | |
| 22 | 104,078 | |||
| 22 | 104,078 | |||
| 05.08.2025 | 09:52:52,486 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 09:52:51,178 | 25 | 104,108 | |
| 25 | 104,108 | |||
| 25 | 104,108 | |||
| 05.08.2025 | 09:52:48,356 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 09:52:38,597 | 41 | 104,094 | |
| 41 | 104,094 | |||
| 41 | 104,094 | |||
| 05.08.2025 | 09:51:56,733 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 09:51:11,038 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:51:10,730 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:50:50,324 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 05.08.2025 | 09:50:44,548 | 2 | 104,072 | |
| 2 | 104,072 | |||
| 2 | 104,072 | |||
| 05.08.2025 | 09:50:18,966 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 05.08.2025 | 09:49:24,230 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:49:02,199 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:48:39,853 | 15 | 104,044 | |
| 15 | 104,044 | |||
| 15 | 104,044 | |||
| 05.08.2025 | 09:48:34,286 | 5 | 104,026 | |
| 5 | 104,026 | |||
| 5 | 104,026 | |||
| 05.08.2025 | 09:48:16,304 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 05.08.2025 | 09:46:26,814 | 348 | 104,044 | |
| 348 | 104,044 | |||
| 348 | 104,044 | |||
| 05.08.2025 | 09:46:22,589 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:46:02,862 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:45:19,101 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 05.08.2025 | 09:44:54,651 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 05.08.2025 | 09:44:45,703 | 25 | 104,024 | |
| 25 | 104,024 | |||
| 25 | 104,024 | |||
| 05.08.2025 | 09:44:34,623 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 05.08.2025 | 09:43:07,253 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:43:01,931 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:42:31,645 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:42:20,275 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:41:34,105 | 8 | 103,986 | |
| 8 | 103,986 | |||
| 8 | 103,986 | |||
| 05.08.2025 | 09:41:18,271 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 05.08.2025 | 09:41:11,223 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:41:01,860 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:40:51,705 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:40:47,581 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 09:40:33,585 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:33,386 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:32,789 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 09:40:32,682 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:22,113 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:40:17,379 | 16 | 103,972 | |
| 16 | 103,972 | |||
| 16 | 103,972 | |||
| 05.08.2025 | 09:40:16,875 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 09:40:12,847 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,748 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,461 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,347 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,151 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:11,883 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,847 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,541 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,441 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,340 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:11,100 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,040 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,635 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,134 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,035 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:09,929 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:09,326 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:08,927 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:08,522 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:08,421 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:06,914 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:06,214 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,897 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,814 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,304 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,001 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:03,189 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:02,786 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:39:47,388 | 15 | 103,956 | |
| 15 | 103,956 | |||
| 15 | 103,956 | |||
| 05.08.2025 | 09:39:45,583 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:44,784 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:39:44,678 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 05.08.2025 | 09:39:44,074 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,570 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,369 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,284 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,167 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,763 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,565 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,267 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:41,759 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:39,948 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:39,649 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:39,242 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 05.08.2025 | 09:39:39,142 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:37,735 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:37,636 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:37,133 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:36,343 | 3 | 103,978 | |
| 2 | 103,978 | |||
| 3 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:36,229 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:35,224 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 05.08.2025 | 09:39:35,022 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 05.08.2025 | 09:39:33,713 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:18,018 | 11 | 103,962 | |
| 11 | 103,962 | |||
| 11 | 103,962 | |||
| 05.08.2025 | 09:39:13,294 | 10 | 103,984 | |
| 10 | 103,984 | |||
| 10 | 103,984 | |||
| 05.08.2025 | 09:39:13,092 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:12,890 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:11,785 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:11,683 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:10,076 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:39:09,169 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:39:09,068 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:39:08,666 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:08,263 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:07,460 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:07,030 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 05.08.2025 | 09:39:06,955 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:06,555 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:06,357 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:05,924 | 103 | 103,966 | |
| 103 | 103,966 | |||
| 103 | 103,966 | |||
| 05.08.2025 | 09:39:05,649 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:04,043 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:03,243 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:39:02,231 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:39:00,521 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:38:48,559 | 12 | 103,956 | |
| 12 | 103,956 | |||
| 12 | 103,956 | |||
| 05.08.2025 | 09:38:41,812 | 3 | 103,968 | |
| 3 | 103,968 | |||
| 3 | 103,968 | |||
| 05.08.2025 | 09:38:41,507 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:38:41,409 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:38:39,698 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:38:39,192 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:38:38,689 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 05.08.2025 | 09:38:38,588 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 05.08.2025 | 09:38:38,190 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 05.08.2025 | 09:38:37,734 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 05.08.2025 | 09:38:37,684 | 3 | 103,958 | |
| 3 | 103,958 | |||
| 3 | 103,958 | |||
| 05.08.2025 | 09:38:36,985 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 05.08.2025 | 09:38:36,882 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 05.08.2025 | 09:38:35,380 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 05.08.2025 | 09:38:34,372 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 05.08.2025 | 09:38:34,167 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 05.08.2025 | 09:38:32,155 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:38:17,168 | 11 | 103,976 | |
| 11 | 103,976 | |||
| 11 | 103,976 | |||
| 05.08.2025 | 09:38:11,335 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:10,832 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:10,533 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:09,721 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:09,219 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:08,523 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:38:08,414 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:08,018 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:07,812 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:07,413 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:06,607 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:38:06,002 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:05,195 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:02,578 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:38:02,376 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:37:48,384 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 05.08.2025 | 09:37:48,283 | 7 | 103,982 | |
| 7 | 103,982 | |||
| 7 | 103,982 | |||
| 05.08.2025 | 09:37:41,942 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:41,638 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 05.08.2025 | 09:37:41,234 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:40,127 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:39,726 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:39,229 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 05.08.2025 | 09:37:38,920 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:38,719 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:38,616 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:36,904 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:37:35,598 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:34,587 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:18,184 | 11 | 104,002 | |
| 11 | 104,002 | |||
| 11 | 104,002 | |||
| 05.08.2025 | 09:37:13,457 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:12,847 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:12,347 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:12,247 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:12,061 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:11,910 | 348 | 103,996 | |
| 348 | 103,996 | |||
| 348 | 103,996 | |||
| 05.08.2025 | 09:37:10,435 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 05.08.2025 | 09:37:10,236 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:09,130 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:09,029 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:37:08,727 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:37:07,218 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:07,116 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:06,312 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:37:05,110 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:36:55,952 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 05.08.2025 | 09:36:55,050 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 05.08.2025 | 09:36:50,557 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:36:48,010 | 6 | 103,986 | |
| 6 | 103,986 | |||
| 6 | 103,986 | |||
| 05.08.2025 | 09:36:41,464 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:41,363 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:41,058 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:40,557 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:40,054 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:38,646 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:36:37,539 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:36:35,223 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:36:34,720 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:32,307 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:36:19,022 | 11 | 103,986 | |
| 11 | 103,986 | |||
| 11 | 103,986 | |||
| 05.08.2025 | 09:36:12,179 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:11,775 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 09:36:11,674 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:10,873 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:10,667 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 05.08.2025 | 09:36:10,568 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:36:09,666 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:08,756 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:07,852 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:07,656 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:07,550 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:07,349 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:06,843 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:05,735 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:36:03,924 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 05.08.2025 | 09:35:48,431 | 5 | 103,972 | |
| 5 | 103,972 | |||
| 5 | 103,972 | |||
| 05.08.2025 | 09:35:43,499 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:41,687 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:41,583 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:40,781 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 09:35:39,472 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:38,669 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:38,469 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 05.08.2025 | 09:35:34,035 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:33,125 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:32,222 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:18,827 | 4 | 103,986 | |
| 4 | 103,986 | |||
| 4 | 103,986 | |||
| 05.08.2025 | 09:35:14,121 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:12,287 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:35:11,890 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:35:10,881 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:35:09,273 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:35:08,964 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:08,562 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 09:35:06,747 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:35:06,147 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:34:48,632 | 7 | 103,996 | |
| 7 | 103,996 | |||
| 7 | 103,996 | |||
| 05.08.2025 | 09:34:40,987 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:34:39,581 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:38,742 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:38,673 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:36,360 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:35,358 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:35,055 | 5 | 104,018 | |
| 5 | 104,018 | |||
| 5 | 104,018 | |||
| 05.08.2025 | 09:34:33,245 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:32,943 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:31,742 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:18,258 | 4 | 104,002 | |
| 4 | 104,002 | |||
| 4 | 104,002 | |||
| 05.08.2025 | 09:34:11,813 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:34:11,212 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:34:07,895 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:34:03,268 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:34:03,163 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:34:02,961 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:33:48,575 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 05.08.2025 | 09:33:37,219 | 15 | 104,034 | |
| 15 | 104,034 | |||
| 15 | 104,034 | |||
| 05.08.2025 | 09:33:37,148 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:36,611 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:36,009 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:35,405 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:35,287 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 05.08.2025 | 09:33:33,592 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 05.08.2025 | 09:33:31,884 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:33:24,709 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 05.08.2025 | 09:33:18,292 | 6 | 104,006 | |
| 6 | 104,006 | |||
| 6 | 104,006 | |||
| 05.08.2025 | 09:33:12,454 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:11,550 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:10,545 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:10,304 | 16 | 104,034 | |
| 16 | 104,034 | |||
| 16 | 104,034 | |||
| 05.08.2025 | 09:33:10,244 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:08,336 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:33:06,727 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:56,869 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:32:41,078 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:32:38,758 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:37,856 | 8 | 104,044 | |
| 8 | 104,044 | |||
| 8 | 104,044 | |||
| 05.08.2025 | 09:32:37,249 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:32:36,396 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 05.08.2025 | 09:32:35,340 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:34,544 | 4 | 104,048 | |
| 4 | 104,048 | |||
| 4 | 104,048 | |||
| 05.08.2025 | 09:32:33,734 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:32:21,670 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 05.08.2025 | 09:32:18,247 | 4 | 104,006 | |
| 4 | 104,006 | |||
| 4 | 104,006 | |||
| 05.08.2025 | 09:32:17,138 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 05.08.2025 | 09:32:10,726 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:10,492 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:10,295 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:08,684 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:07,980 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:32:05,160 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:32:04,258 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:01,747 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:31:49,555 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:31:48,266 | 8 | 103,986 | |
| 8 | 103,986 | |||
| 8 | 103,986 | |||
| 05.08.2025 | 09:31:41,219 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:40,015 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:39,491 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:39,410 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:38,806 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:31:38,003 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:31:37,800 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,789 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,465 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,097 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:34,385 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:33,413 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:18,691 | 8 | 103,996 | |
| 8 | 103,996 | |||
| 8 | 103,996 | |||
| 05.08.2025 | 09:31:10,143 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:15:12
Letzte Aktualisierung:
05.08.2025 @ 10:15:12