iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4330
3644
102,964
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:50:46,726 | 12 | 102,964 | |
| 12 | 102,964 | |||
| 12 | 102,964 | |||
| 04.08.2025 | 17:50:34,077 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 04.08.2025 | 17:50:30,052 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 04.08.2025 | 17:50:13,336 | 49 | 102,95 | |
| 49 | 102,95 | |||
| 49 | 102,95 | |||
| 04.08.2025 | 17:49:56,693 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 04.08.2025 | 17:49:45,872 | 6 | 102,962 | |
| 6 | 102,962 | |||
| 6 | 102,962 | |||
| 04.08.2025 | 17:49:40,387 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 17:49:39,579 | 14 | 102,964 | |
| 14 | 102,964 | |||
| 14 | 102,964 | |||
| 04.08.2025 | 17:49:31,942 | 13 | 102,97 | |
| 13 | 102,97 | |||
| 13 | 102,97 | |||
| 04.08.2025 | 17:49:29,868 | 1 | 102,966 | |
| 1 | 102,966 | |||
| 1 | 102,966 | |||
| 04.08.2025 | 17:49:11,098 | 34 | 102,966 | |
| 34 | 102,966 | |||
| 34 | 102,966 | |||
| 04.08.2025 | 17:48:55,720 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 17:48:35,759 | 300 | 102,954 | |
| 300 | 102,954 | |||
| 300 | 102,954 | |||
| 04.08.2025 | 17:48:13,292 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 04.08.2025 | 17:48:03,157 | 21 | 102,942 | |
| 21 | 102,942 | |||
| 21 | 102,942 | |||
| 04.08.2025 | 17:48:00,213 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 04.08.2025 | 17:47:44,116 | 50 | 102,948 | |
| 50 | 102,948 | |||
| 50 | 102,948 | |||
| 04.08.2025 | 17:47:34,982 | 20 | 102,926 | |
| 20 | 102,926 | |||
| 20 | 102,926 | |||
| 04.08.2025 | 17:47:18,253 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 04.08.2025 | 17:47:05,276 | 2 | 102,942 | |
| 2 | 102,942 | |||
| 2 | 102,942 | |||
| 04.08.2025 | 17:46:49,279 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 17:46:13,772 | 20 | 102,944 | |
| 20 | 102,944 | |||
| 20 | 102,944 | |||
| 04.08.2025 | 17:45:37,680 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 04.08.2025 | 17:45:33,276 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 17:45:27,949 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 04.08.2025 | 17:45:09,566 | 5 | 102,902 | |
| 5 | 102,902 | |||
| 5 | 102,902 | |||
| 04.08.2025 | 17:44:54,976 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 04.08.2025 | 17:44:26,707 | 185 | 102,926 | |
| 185 | 102,926 | |||
| 185 | 102,926 | |||
| 04.08.2025 | 17:43:45,432 | 500 | 102,91 | |
| 500 | 102,91 | |||
| 500 | 102,91 | |||
| 04.08.2025 | 17:43:33,515 | 43 | 102,932 | |
| 43 | 102,932 | |||
| 43 | 102,932 | |||
| 04.08.2025 | 17:43:29,382 | 10 | 102,93 | |
| 10 | 102,93 | |||
| 10 | 102,93 | |||
| 04.08.2025 | 17:43:17,376 | 2 | 102,93 | |
| 2 | 102,93 | |||
| 2 | 102,93 | |||
| 04.08.2025 | 17:42:44,998 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 04.08.2025 | 17:42:34,461 | 10 | 102,93 | |
| 10 | 102,93 | |||
| 10 | 102,93 | |||
| 04.08.2025 | 17:42:23,874 | 20 | 102,916 | |
| 20 | 102,916 | |||
| 20 | 102,916 | |||
| 04.08.2025 | 17:41:49,224 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 04.08.2025 | 17:41:39,687 | 10 | 102,956 | |
| 10 | 102,956 | |||
| 10 | 102,956 | |||
| 04.08.2025 | 17:41:11,261 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 17:40:49,370 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 17:40:26,302 | 680 | 102,95 | |
| 680 | 102,95 | |||
| 680 | 102,95 | |||
| 04.08.2025 | 17:40:21,700 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 04.08.2025 | 17:39:45,000 | 4 | 102,976 | |
| 4 | 102,976 | |||
| 4 | 102,976 | |||
| 04.08.2025 | 17:39:36,829 | 20 | 102,994 | |
| 20 | 102,994 | |||
| 20 | 102,994 | |||
| 04.08.2025 | 17:39:35,931 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 04.08.2025 | 17:39:32,467 | 29 | 102,962 | |
| 29 | 102,962 | |||
| 29 | 102,962 | |||
| 04.08.2025 | 17:39:27,855 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 04.08.2025 | 17:39:12,033 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 04.08.2025 | 17:39:08,006 | 10 | 102,978 | |
| 10 | 102,978 | |||
| 10 | 102,978 | |||
| 04.08.2025 | 17:38:56,836 | 14 | 102,978 | |
| 14 | 102,978 | |||
| 14 | 102,978 | |||
| 04.08.2025 | 17:38:33,345 | 68 | 103,002 | |
| 68 | 103,002 | |||
| 68 | 103,002 | |||
| 04.08.2025 | 17:37:43,543 | 4 | 103,008 | |
| 4 | 103,008 | |||
| 4 | 103,008 | |||
| 04.08.2025 | 17:37:41,430 | 5 | 103,002 | |
| 5 | 103,002 | |||
| 5 | 103,002 | |||
| 04.08.2025 | 17:37:36,708 | 1 | 103,016 | |
| 1 | 103,016 | |||
| 1 | 103,016 | |||
| 04.08.2025 | 17:37:24,835 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 04.08.2025 | 17:37:24,328 | 3 | 103,038 | |
| 3 | 103,038 | |||
| 3 | 103,038 | |||
| 04.08.2025 | 17:37:17,285 | 46 | 103,022 | |
| 46 | 103,022 | |||
| 46 | 103,022 | |||
| 04.08.2025 | 17:37:07,437 | 130 | 103,052 | |
| 130 | 103,052 | |||
| 130 | 103,052 | |||
| 04.08.2025 | 17:37:03,074 | 97 | 103,044 | |
| 97 | 103,044 | |||
| 97 | 103,044 | |||
| 04.08.2025 | 17:36:50,828 | 9 | 103,006 | |
| 9 | 103,006 | |||
| 9 | 103,006 | |||
| 04.08.2025 | 17:36:44,277 | 15 | 103,032 | |
| 15 | 103,032 | |||
| 15 | 103,032 | |||
| 04.08.2025 | 17:36:28,613 | 10 | 102,992 | |
| 10 | 102,992 | |||
| 10 | 102,992 | |||
| 04.08.2025 | 17:36:25,411 | 25 | 103,02 | |
| 25 | 103,02 | |||
| 25 | 103,02 | |||
| 04.08.2025 | 17:35:19,565 | 3 | 102,992 | |
| 2 | 102,992 | |||
| 3 | 102,992 | |||
| 1 | 102,992 | |||
| 04.08.2025 | 17:35:01,247 | 24 | 103,032 | |
| 24 | 103,032 | |||
| 24 | 103,032 | |||
| 04.08.2025 | 17:34:58,042 | 12 | 103,028 | |
| 12 | 103,028 | |||
| 12 | 103,028 | |||
| 04.08.2025 | 17:33:43,966 | 54 | 103,01 | |
| 54 | 103,01 | |||
| 54 | 103,01 | |||
| 04.08.2025 | 17:32:45,868 | 3 | 103,028 | |
| 3 | 103,028 | |||
| 3 | 103,028 | |||
| 04.08.2025 | 17:32:36,789 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 04.08.2025 | 17:32:06,124 | 8 | 103,032 | |
| 8 | 103,032 | |||
| 8 | 103,032 | |||
| 04.08.2025 | 17:31:56,206 | 50 | 103,036 | |
| 50 | 103,036 | |||
| 50 | 103,036 | |||
| 04.08.2025 | 17:31:37,830 | 4 | 103,048 | |
| 4 | 103,048 | |||
| 4 | 103,048 | |||
| 04.08.2025 | 17:30:36,362 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 04.08.2025 | 17:30:17,742 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 17:30:09,641 | 15 | 102,952 | |
| 15 | 102,952 | |||
| 15 | 102,952 | |||
| 04.08.2025 | 17:29:54,195 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 04.08.2025 | 17:29:49,568 | 2 | 103,024 | |
| 2 | 103,024 | |||
| 2 | 103,024 | |||
| 04.08.2025 | 17:29:42,727 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 04.08.2025 | 17:29:33,033 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 04.08.2025 | 17:29:31,157 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 04.08.2025 | 17:29:28,746 | 22 | 103,03 | |
| 22 | 103,03 | |||
| 22 | 103,03 | |||
| 04.08.2025 | 17:29:08,159 | 3 | 103,026 | |
| 3 | 103,026 | |||
| 3 | 103,026 | |||
| 04.08.2025 | 17:28:30,890 | 20 | 103,016 | |
| 20 | 103,016 | |||
| 20 | 103,016 | |||
| 04.08.2025 | 17:28:05,771 | 78 | 103,022 | |
| 78 | 103,022 | |||
| 78 | 103,022 | |||
| 04.08.2025 | 17:27:47,010 | 48 | 103,038 | |
| 48 | 103,038 | |||
| 48 | 103,038 | |||
| 04.08.2025 | 17:27:17,921 | 30 | 103,038 | |
| 30 | 103,038 | |||
| 30 | 103,038 | |||
| 04.08.2025 | 17:27:13,547 | 9 | 103,016 | |
| 9 | 103,016 | |||
| 9 | 103,016 | |||
| 04.08.2025 | 17:27:07,259 | 25 | 103,034 | |
| 25 | 103,034 | |||
| 25 | 103,034 | |||
| 04.08.2025 | 17:26:40,013 | 8 | 103,016 | |
| 8 | 103,016 | |||
| 8 | 103,016 | |||
| 04.08.2025 | 17:26:27,319 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 04.08.2025 | 17:26:22,939 | 9 | 103,038 | |
| 9 | 103,038 | |||
| 9 | 103,038 | |||
| 04.08.2025 | 17:25:57,780 | 3 | 102,996 | |
| 3 | 102,996 | |||
| 3 | 102,996 | |||
| 04.08.2025 | 17:25:45,271 | 210 | 103,00 | |
| 210 | 103,00 | |||
| 210 | 103,00 | |||
| 04.08.2025 | 17:25:40,403 | 148 | 102,986 | |
| 148 | 102,986 | |||
| 148 | 102,986 | |||
| 04.08.2025 | 17:25:20,835 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 04.08.2025 | 17:24:56,242 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 04.08.2025 | 17:24:41,572 | 9 | 102,988 | |
| 9 | 102,988 | |||
| 9 | 102,988 | |||
| 04.08.2025 | 17:24:25,600 | 50 | 102,968 | |
| 50 | 102,968 | |||
| 50 | 102,968 | |||
| 04.08.2025 | 17:24:08,374 | 19 | 102,978 | |
| 19 | 102,978 | |||
| 19 | 102,978 | |||
| 04.08.2025 | 17:22:58,150 | 500 | 102,944 | |
| 500 | 102,944 | |||
| 500 | 102,944 | |||
| 04.08.2025 | 17:22:52,961 | 2 | 102,926 | |
| 2 | 102,926 | |||
| 2 | 102,926 | |||
| 04.08.2025 | 17:22:49,327 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 04.08.2025 | 17:22:16,304 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 17:21:31,316 | 5 | 102,942 | |
| 5 | 102,942 | |||
| 5 | 102,942 | |||
| 04.08.2025 | 17:21:24,851 | 6 | 102,944 | |
| 6 | 102,944 | |||
| 6 | 102,944 | |||
| 04.08.2025 | 17:21:21,006 | 67 | 102,944 | |
| 67 | 102,944 | |||
| 67 | 102,944 | |||
| 04.08.2025 | 17:21:11,383 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 17:20:55,093 | 3 | 102,984 | |
| 3 | 102,984 | |||
| 3 | 102,984 | |||
| 04.08.2025 | 17:19:59,029 | 1 | 102,936 | |
| 1 | 102,936 | |||
| 1 | 102,936 | |||
| 04.08.2025 | 17:19:10,838 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 04.08.2025 | 17:18:54,155 | 48 | 102,958 | |
| 48 | 102,958 | |||
| 48 | 102,958 | |||
| 04.08.2025 | 17:18:43,264 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 04.08.2025 | 17:18:28,680 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 04.08.2025 | 17:18:05,336 | 22 | 102,962 | |
| 22 | 102,962 | |||
| 22 | 102,962 | |||
| 04.08.2025 | 17:17:18,072 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 04.08.2025 | 17:17:04,925 | 880 | 102,954 | |
| 880 | 102,954 | |||
| 880 | 102,954 | |||
| 04.08.2025 | 17:16:59,707 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 17:16:33,030 | 11 | 102,962 | |
| 11 | 102,962 | |||
| 11 | 102,962 | |||
| 04.08.2025 | 17:16:28,404 | 3 | 102,984 | |
| 3 | 102,984 | |||
| 3 | 102,984 | |||
| 04.08.2025 | 17:16:21,959 | 48 | 102,988 | |
| 48 | 102,988 | |||
| 48 | 102,988 | |||
| 04.08.2025 | 17:15:59,132 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 04.08.2025 | 17:15:53,083 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 04.08.2025 | 17:15:45,909 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 04.08.2025 | 17:15:18,376 | 29 | 103,008 | |
| 29 | 103,008 | |||
| 29 | 103,008 | |||
| 04.08.2025 | 17:14:29,351 | 14 | 103,00 | |
| 14 | 103,00 | |||
| 14 | 103,00 | |||
| 04.08.2025 | 17:14:19,789 | 4 | 102,996 | |
| 4 | 102,996 | |||
| 4 | 102,996 | |||
| 04.08.2025 | 17:14:05,824 | 5 | 102,992 | |
| 5 | 102,992 | |||
| 5 | 102,992 | |||
| 04.08.2025 | 17:13:51,434 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 17:13:47,128 | 10 | 103,008 | |
| 10 | 103,008 | |||
| 10 | 103,008 | |||
| 04.08.2025 | 17:13:19,141 | 4 | 103,008 | |
| 4 | 103,008 | |||
| 4 | 103,008 | |||
| 04.08.2025 | 17:13:17,031 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 17:13:16,054 | 15 | 102,986 | |
| 15 | 102,986 | |||
| 15 | 102,986 | |||
| 04.08.2025 | 17:12:38,065 | 4 | 103,004 | |
| 4 | 103,004 | |||
| 4 | 103,004 | |||
| 04.08.2025 | 17:12:26,231 | 50 | 103,008 | |
| 50 | 103,008 | |||
| 50 | 103,008 | |||
| 04.08.2025 | 17:12:18,919 | 935 | 102,996 | |
| 935 | 102,996 | |||
| 935 | 102,996 | |||
| 04.08.2025 | 17:12:07,488 | 300 | 103,014 | |
| 300 | 103,014 | |||
| 300 | 103,014 | |||
| 04.08.2025 | 17:11:52,400 | 80 | 102,99 | |
| 80 | 102,99 | |||
| 80 | 102,99 | |||
| 04.08.2025 | 17:11:35,243 | 4 | 103,004 | |
| 4 | 103,004 | |||
| 4 | 103,004 | |||
| 04.08.2025 | 17:11:33,793 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 04.08.2025 | 17:11:31,942 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 04.08.2025 | 17:10:48,210 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 17:09:38,339 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 04.08.2025 | 17:09:10,615 | 34 | 103,022 | |
| 34 | 103,022 | |||
| 34 | 103,022 | |||
| 04.08.2025 | 17:09:02,946 | 3 | 103,034 | |
| 3 | 103,034 | |||
| 3 | 103,034 | |||
| 04.08.2025 | 17:07:43,389 | 4 | 103,008 | |
| 4 | 103,008 | |||
| 4 | 103,008 | |||
| 04.08.2025 | 17:07:40,192 | 5 | 103,008 | |
| 5 | 103,008 | |||
| 5 | 103,008 | |||
| 04.08.2025 | 17:07:40,042 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 17:07:31,881 | 55 | 103,004 | |
| 55 | 103,004 | |||
| 55 | 103,004 | |||
| 04.08.2025 | 17:07:30,804 | 10 | 103,004 | |
| 10 | 103,004 | |||
| 10 | 103,004 | |||
| 04.08.2025 | 17:07:08,864 | 97 | 103,028 | |
| 97 | 103,028 | |||
| 97 | 103,028 | |||
| 04.08.2025 | 17:07:00,185 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 04.08.2025 | 17:06:54,199 | 8 | 103,028 | |
| 8 | 103,028 | |||
| 8 | 103,028 | |||
| 04.08.2025 | 17:06:52,319 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 04.08.2025 | 17:06:18,728 | 3 | 103,012 | |
| 3 | 103,012 | |||
| 3 | 103,012 | |||
| 04.08.2025 | 17:06:14,503 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 04.08.2025 | 17:06:07,558 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 04.08.2025 | 17:05:55,988 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 17:05:53,940 | 97 | 103,024 | |
| 97 | 103,024 | |||
| 97 | 103,024 | |||
| 04.08.2025 | 17:05:41,166 | 3 | 103,022 | |
| 3 | 103,022 | |||
| 3 | 103,022 | |||
| 04.08.2025 | 17:05:38,898 | 40 | 103,034 | |
| 40 | 103,034 | |||
| 40 | 103,034 | |||
| 04.08.2025 | 17:05:30,726 | 3 | 103,044 | |
| 3 | 103,044 | |||
| 3 | 103,044 | |||
| 04.08.2025 | 17:05:23,550 | 3 | 103,058 | |
| 3 | 103,058 | |||
| 3 | 103,058 | |||
| 04.08.2025 | 17:05:02,027 | 5 | 103,022 | |
| 5 | 103,022 | |||
| 5 | 103,022 | |||
| 04.08.2025 | 17:04:30,583 | 2 | 103,042 | |
| 2 | 103,042 | |||
| 2 | 103,042 | |||
| 04.08.2025 | 17:04:01,131 | 6 | 103,066 | |
| 6 | 103,066 | |||
| 6 | 103,066 | |||
| 04.08.2025 | 17:03:52,652 | 10 | 103,084 | |
| 10 | 103,084 | |||
| 10 | 103,084 | |||
| 04.08.2025 | 17:03:51,590 | 4 | 103,066 | |
| 4 | 103,066 | |||
| 4 | 103,066 | |||
| 04.08.2025 | 17:03:42,690 | 48 | 103,078 | |
| 48 | 103,078 | |||
| 48 | 103,078 | |||
| 04.08.2025 | 17:03:09,326 | 95 | 103,046 | |
| 95 | 103,046 | |||
| 95 | 103,046 | |||
| 04.08.2025 | 17:02:05,971 | 2 | 103,004 | |
| 2 | 103,004 | |||
| 2 | 103,004 | |||
| 04.08.2025 | 17:01:57,546 | 8 | 102,966 | |
| 8 | 102,966 | |||
| 8 | 102,966 | |||
| 04.08.2025 | 17:01:37,995 | 1 | 102,986 | |
| 1 | 102,986 | |||
| 1 | 102,986 | |||
| 04.08.2025 | 17:01:10,890 | 6 | 102,946 | |
| 6 | 102,946 | |||
| 6 | 102,946 | |||
| 04.08.2025 | 17:00:50,230 | 5 | 102,988 | |
| 5 | 102,988 | |||
| 5 | 102,988 | |||
| 04.08.2025 | 17:00:30,777 | 5 | 103,018 | |
| 5 | 103,018 | |||
| 5 | 103,018 | |||
| 04.08.2025 | 17:00:05,581 | 77 | 103,024 | |
| 77 | 103,024 | |||
| 77 | 103,024 | |||
| 04.08.2025 | 17:00:03,692 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 04.08.2025 | 17:00:01,900 | 6 | 103,024 | |
| 6 | 103,024 | |||
| 6 | 103,024 | |||
| 04.08.2025 | 17:00:00,819 | 699 | 103,024 | |
| 699 | 103,024 | |||
| 699 | 103,024 | |||
| 04.08.2025 | 16:59:02,376 | 20 | 103,028 | |
| 20 | 103,028 | |||
| 20 | 103,028 | |||
| 04.08.2025 | 16:58:52,293 | 6 | 103,018 | |
| 6 | 103,018 | |||
| 6 | 103,018 | |||
| 04.08.2025 | 16:58:32,365 | 48 | 103,024 | |
| 48 | 103,024 | |||
| 48 | 103,024 | |||
| 04.08.2025 | 16:58:19,026 | 10 | 103,044 | |
| 10 | 103,044 | |||
| 10 | 103,044 | |||
| 04.08.2025 | 16:57:59,411 | 50 | 103,044 | |
| 50 | 103,044 | |||
| 50 | 103,044 | |||
| 04.08.2025 | 16:57:34,604 | 25 | 103,034 | |
| 25 | 103,034 | |||
| 25 | 103,034 | |||
| 04.08.2025 | 16:57:32,576 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 04.08.2025 | 16:57:16,292 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 04.08.2025 | 16:57:00,550 | 4 | 103,016 | |
| 4 | 103,016 | |||
| 4 | 103,016 | |||
| 04.08.2025 | 16:56:37,027 | 25 | 103,044 | |
| 25 | 103,044 | |||
| 25 | 103,044 | |||
| 04.08.2025 | 16:56:20,702 | 9 | 103,044 | |
| 9 | 103,044 | |||
| 9 | 103,044 | |||
| 04.08.2025 | 16:56:17,538 | 339 | 103,058 | |
| 339 | 103,058 | |||
| 200 | 103,058 | |||
| 139 | 103,058 | |||
| 04.08.2025 | 16:55:38,182 | 194 | 103,002 | |
| 194 | 103,002 | |||
| 194 | 103,002 | |||
| 04.08.2025 | 16:54:54,989 | 100 | 103,016 | |
| 100 | 103,016 | |||
| 100 | 103,016 | |||
| 04.08.2025 | 16:53:30,114 | 18 | 102,988 | |
| 18 | 102,988 | |||
| 18 | 102,988 | |||
| 04.08.2025 | 16:52:05,833 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 16:51:48,327 | 39 | 102,974 | |
| 39 | 102,974 | |||
| 39 | 102,974 | |||
| 04.08.2025 | 16:51:30,581 | 20 | 102,922 | |
| 20 | 102,922 | |||
| 20 | 102,922 | |||
| 04.08.2025 | 16:51:28,470 | 30 | 102,938 | |
| 30 | 102,938 | |||
| 30 | 102,938 | |||
| 04.08.2025 | 16:51:26,150 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 16:51:21,002 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 04.08.2025 | 16:51:10,290 | 10 | 102,958 | |
| 10 | 102,958 | |||
| 10 | 102,958 | |||
| 04.08.2025 | 16:51:03,704 | 19 | 102,984 | |
| 19 | 102,984 | |||
| 19 | 102,984 | |||
| 04.08.2025 | 16:50:31,208 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 04.08.2025 | 16:50:22,204 | 11 | 103,034 | |
| 11 | 103,034 | |||
| 11 | 103,034 | |||
| 04.08.2025 | 16:50:15,617 | 4 | 103,038 | |
| 4 | 103,038 | |||
| 4 | 103,038 | |||
| 04.08.2025 | 16:50:11,175 | 20 | 103,012 | |
| 20 | 103,012 | |||
| 20 | 103,012 | |||
| 04.08.2025 | 16:50:03,224 | 63 | 103,028 | |
| 63 | 103,028 | |||
| 63 | 103,028 | |||
| 04.08.2025 | 16:49:40,847 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 16:49:29,692 | 50 | 103,002 | |
| 50 | 103,002 | |||
| 50 | 103,002 | |||
| 04.08.2025 | 16:49:28,460 | 575 | 103,018 | |
| 575 | 103,018 | |||
| 575 | 103,018 | |||
| 04.08.2025 | 16:49:27,193 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 04.08.2025 | 16:49:11,764 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 04.08.2025 | 16:49:09,383 | 359 | 103,00 | |
| 21 | 103,00 | |||
| 65 | 103,00 | |||
| 359 | 103,00 | |||
| 50 | 103,00 | |||
| 40 | 103,00 | |||
| 72 | 103,00 | |||
| 5 | 103,00 | |||
| 100 | 103,00 | |||
| 6 | 103,00 | |||
| 04.08.2025 | 16:49:02,284 | 35 | 102,976 | |
| 35 | 102,976 | |||
| 35 | 102,976 | |||
| 04.08.2025 | 16:48:57,728 | 35 | 102,998 | |
| 35 | 102,998 | |||
| 35 | 102,998 | |||
| 04.08.2025 | 16:48:57,474 | 1 | 102,982 | |
| 1 | 102,982 | |||
| 1 | 102,982 | |||
| 04.08.2025 | 16:48:34,957 | 31 | 102,988 | |
| 31 | 102,988 | |||
| 31 | 102,988 | |||
| 04.08.2025 | 16:48:27,073 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 04.08.2025 | 16:48:27,008 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 16:47:32,932 | 80 | 102,954 | |
| 80 | 102,954 | |||
| 80 | 102,954 | |||
| 04.08.2025 | 16:47:32,235 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 04.08.2025 | 16:47:11,922 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 16:47:08,908 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 04.08.2025 | 16:46:24,113 | 100 | 102,928 | |
| 100 | 102,928 | |||
| 100 | 102,928 | |||
| 04.08.2025 | 16:46:20,758 | 9 | 102,928 | |
| 9 | 102,928 | |||
| 9 | 102,928 | |||
| 04.08.2025 | 16:46:02,686 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:46:00,301 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:45:51,319 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:45:46,384 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 16:45:15,972 | 2 | 102,902 | |
| 2 | 102,902 | |||
| 2 | 102,902 | |||
| 04.08.2025 | 16:45:12,578 | 7 | 102,902 | |
| 7 | 102,902 | |||
| 7 | 102,902 | |||
| 04.08.2025 | 16:44:53,361 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:44:31,463 | 11 | 102,894 | |
| 11 | 102,894 | |||
| 11 | 102,894 | |||
| 04.08.2025 | 16:43:47,218 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 | |||
| 04.08.2025 | 16:43:38,204 | 30 | 102,866 | |
| 30 | 102,866 | |||
| 30 | 102,866 | |||
| 04.08.2025 | 16:43:35,410 | 93 | 102,888 | |
| 93 | 102,888 | |||
| 93 | 102,888 | |||
| 04.08.2025 | 16:43:03,269 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:42:46,603 | 13 | 102,882 | |
| 13 | 102,882 | |||
| 13 | 102,882 | |||
| 04.08.2025 | 16:42:29,499 | 20 | 102,914 | |
| 20 | 102,914 | |||
| 20 | 102,914 | |||
| 04.08.2025 | 16:42:17,624 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 04.08.2025 | 16:42:08,682 | 20 | 102,882 | |
| 20 | 102,882 | |||
| 20 | 102,882 | |||
| 04.08.2025 | 16:42:08,175 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 16:42:06,521 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:41:38,383 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 04.08.2025 | 16:41:37,277 | 8 | 102,912 | |
| 8 | 102,912 | |||
| 8 | 102,912 | |||
| 04.08.2025 | 16:41:21,925 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 04.08.2025 | 16:41:08,572 | 7 | 102,944 | |
| 7 | 102,944 | |||
| 7 | 102,944 | |||
| 04.08.2025 | 16:41:06,427 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 16:40:49,941 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 16:39:11,242 | 20 | 102,944 | |
| 20 | 102,944 | |||
| 20 | 102,944 | |||
| 04.08.2025 | 16:39:07,351 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 04.08.2025 | 16:38:42,660 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 16:37:42,533 | 17 | 102,908 | |
| 17 | 102,908 | |||
| 17 | 102,908 | |||
| 04.08.2025 | 16:37:11,257 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:36:10,648 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 16:34:56,262 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 04.08.2025 | 16:34:55,426 | 9 | 102,894 | |
| 9 | 102,894 | |||
| 9 | 102,894 | |||
| 04.08.2025 | 16:34:41,243 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 16:34:21,011 | 180 | 102,898 | |
| 180 | 102,898 | |||
| 180 | 102,898 | |||
| 04.08.2025 | 16:34:02,718 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 04.08.2025 | 16:33:55,675 | 71 | 102,898 | |
| 71 | 102,898 | |||
| 71 | 102,898 | |||
| 04.08.2025 | 16:33:03,555 | 20 | 102,918 | |
| 20 | 102,918 | |||
| 20 | 102,918 | |||
| 04.08.2025 | 16:33:01,644 | 120 | 102,896 | |
| 120 | 102,896 | |||
| 120 | 102,896 | |||
| 04.08.2025 | 16:32:17,926 | 35 | 102,882 | |
| 35 | 102,882 | |||
| 35 | 102,882 | |||
| 04.08.2025 | 16:32:10,834 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 16:31:59,154 | 20 | 102,884 | |
| 20 | 102,884 | |||
| 20 | 102,884 | |||
| 04.08.2025 | 16:31:57,646 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 16:31:27,735 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 16:31:23,533 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 16:31:22,186 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 16:30:17,237 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 04.08.2025 | 16:30:14,419 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:30:09,153 | 50 | 102,924 | |
| 50 | 102,924 | |||
| 50 | 102,924 | |||
| 04.08.2025 | 16:29:24,946 | 50 | 102,918 | |
| 50 | 102,918 | |||
| 50 | 102,918 | |||
| 04.08.2025 | 16:28:57,713 | 9 | 102,928 | |
| 9 | 102,928 | |||
| 9 | 102,928 | |||
| 04.08.2025 | 16:28:28,984 | 14 | 102,924 | |
| 14 | 102,924 | |||
| 14 | 102,924 | |||
| 04.08.2025 | 16:28:01,997 | 70 | 102,924 | |
| 70 | 102,924 | |||
| 70 | 102,924 | |||
| 04.08.2025 | 16:27:58,130 | 33 | 102,924 | |
| 33 | 102,924 | |||
| 33 | 102,924 | |||
| 04.08.2025 | 16:27:55,160 | 399 | 102,902 | |
| 399 | 102,902 | |||
| 399 | 102,902 | |||
| 04.08.2025 | 16:27:40,233 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:27:18,759 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:27:10,299 | 194 | 102,924 | |
| 194 | 102,924 | |||
| 194 | 102,924 | |||
| 04.08.2025 | 16:27:04,689 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 16:26:45,720 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 04.08.2025 | 16:26:38,266 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 16:26:06,298 | 130 | 102,876 | |
| 130 | 102,876 | |||
| 130 | 102,876 | |||
| 04.08.2025 | 16:25:54,111 | 9 | 102,894 | |
| 9 | 102,894 | |||
| 9 | 102,894 | |||
| 04.08.2025 | 16:25:47,726 | 40 | 102,888 | |
| 40 | 102,888 | |||
| 40 | 102,888 | |||
| 04.08.2025 | 16:25:31,436 | 4 | 102,888 | |
| 4 | 102,888 | |||
| 4 | 102,888 | |||
| 04.08.2025 | 16:25:16,684 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 04.08.2025 | 16:24:44,386 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 16:24:15,647 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:23:58,712 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 16:23:45,033 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 16:23:18,044 | 100 | 102,958 | |
| 100 | 102,958 | |||
| 100 | 102,958 | |||
| 04.08.2025 | 16:23:10,205 | 5 | 102,958 | |
| 5 | 102,958 | |||
| 5 | 102,958 | |||
| 04.08.2025 | 16:22:50,004 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 16:22:46,060 | 14 | 102,944 | |
| 14 | 102,944 | |||
| 14 | 102,944 | |||
| 04.08.2025 | 16:22:33,630 | 11 | 102,932 | |
| 11 | 102,932 | |||
| 11 | 102,932 | |||
| 04.08.2025 | 16:22:30,587 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 16:22:29,230 | 28 | 102,932 | |
| 28 | 102,932 | |||
| 28 | 102,932 | |||
| 04.08.2025 | 16:22:14,745 | 38 | 102,964 | |
| 38 | 102,964 | |||
| 38 | 102,964 | |||
| 04.08.2025 | 16:22:06,690 | 15 | 102,964 | |
| 15 | 102,964 | |||
| 15 | 102,964 | |||
| 04.08.2025 | 16:21:58,281 | 91 | 102,964 | |
| 91 | 102,964 | |||
| 91 | 102,964 | |||
| 04.08.2025 | 16:21:55,659 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 16:21:33,922 | 10 | 102,978 | |
| 10 | 102,978 | |||
| 10 | 102,978 | |||
| 04.08.2025 | 16:21:29,782 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 16:21:21,962 | 3 | 102,988 | |
| 3 | 102,988 | |||
| 3 | 102,988 | |||
| 04.08.2025 | 16:21:16,132 | 8 | 102,988 | |
| 8 | 102,988 | |||
| 8 | 102,988 | |||
| 04.08.2025 | 16:21:00,649 | 5 | 102,984 | |
| 5 | 102,984 | |||
| 5 | 102,984 | |||
| 04.08.2025 | 16:20:46,448 | 97 | 102,988 | |
| 97 | 102,988 | |||
| 97 | 102,988 | |||
| 04.08.2025 | 16:20:20,771 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 04.08.2025 | 16:20:11,716 | 26 | 102,968 | |
| 26 | 102,968 | |||
| 26 | 102,968 | |||
| 04.08.2025 | 16:19:48,526 | 160 | 102,962 | |
| 160 | 102,962 | |||
| 160 | 102,962 | |||
| 04.08.2025 | 16:19:48,089 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 04.08.2025 | 16:19:46,344 | 45 | 102,956 | |
| 45 | 102,956 | |||
| 45 | 102,956 | |||
| 04.08.2025 | 16:19:39,941 | 30 | 102,978 | |
| 30 | 102,978 | |||
| 30 | 102,978 | |||
| 04.08.2025 | 16:19:27,792 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 16:19:18,948 | 40 | 102,974 | |
| 40 | 102,974 | |||
| 40 | 102,974 | |||
| 04.08.2025 | 16:19:17,945 | 66 | 102,962 | |
| 66 | 102,962 | |||
| 66 | 102,962 | |||
| 04.08.2025 | 16:19:15,490 | 48 | 102,978 | |
| 48 | 102,978 | |||
| 48 | 102,978 | |||
| 04.08.2025 | 16:19:11,439 | 10 | 102,962 | |
| 10 | 102,962 | |||
| 10 | 102,962 | |||
| 04.08.2025 | 16:18:59,053 | 4 | 102,968 | |
| 4 | 102,968 | |||
| 4 | 102,968 | |||
| 04.08.2025 | 16:18:29,137 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 04.08.2025 | 16:17:48,418 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 16:17:10,302 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 16:17:04,067 | 490 | 102,934 | |
| 490 | 102,934 | |||
| 490 | 102,934 | |||
| 04.08.2025 | 16:16:59,446 | 5 | 102,944 | |
| 5 | 102,944 | |||
| 5 | 102,944 | |||
| 04.08.2025 | 16:16:40,567 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 16:16:31,889 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 16:16:15,861 | 38 | 102,944 | |
| 38 | 102,944 | |||
| 38 | 102,944 | |||
| 04.08.2025 | 16:16:15,389 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:51:46
Letzte Aktualisierung:
04.08.2025 @ 17:51:46