Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1818
1144
1560,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 10:25:42,935 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:25:42,637 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:25:36,510 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:25:34,993 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:25:33,683 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:25:32,181 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 08.12.2025 | 10:25:27,415 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 08.12.2025 | 10:25:22,242 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 08.12.2025 | 10:24:47,568 | 93 | 1 561,00 | |
| 93 | 1 561,00 | |||
| 93 | 1 561,00 | |||
| 08.12.2025 | 10:24:38,752 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:24:28,798 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:24:15,201 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 10:24:13,308 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:24:07,671 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:24:03,720 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 08.12.2025 | 10:24:02,340 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 08.12.2025 | 10:24:02,158 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 08.12.2025 | 10:23:48,956 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:23:45,899 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 08.12.2025 | 10:23:43,430 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:23:40,813 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:23:23,274 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 08.12.2025 | 10:22:43,876 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:22:41,065 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:22:40,265 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:22:36,751 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:22:36,239 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:22:34,284 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 08.12.2025 | 10:22:24,865 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:21:57,659 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 08.12.2025 | 10:21:40,154 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 10:21:38,214 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 08.12.2025 | 10:21:15,342 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:21:13,329 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:21:12,429 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:21:09,318 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:21:07,219 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 08.12.2025 | 10:20:59,151 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 10:20:47,685 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:20:12,674 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:20:08,356 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:20:06,641 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:20:06,461 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:20:03,926 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:20:01,312 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:19:55,976 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:19:27,716 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 08.12.2025 | 10:19:26,914 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 08.12.2025 | 10:19:24,524 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 10:19:11,122 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 10:19:08,402 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 10:19:04,683 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 10:18:32,837 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:18:20,187 | 83 | 1 559,50 | |
| 83 | 1 559,50 | |||
| 83 | 1 559,50 | |||
| 08.12.2025 | 10:18:06,620 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 08.12.2025 | 10:17:33,981 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 08.12.2025 | 10:17:09,146 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 10:16:50,579 | 27 | 1 560,00 | |
| 27 | 1 560,00 | |||
| 27 | 1 560,00 | |||
| 08.12.2025 | 10:16:45,029 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:16:43,219 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:16:42,817 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:16:42,416 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:16:38,148 | 35 | 1 559,50 | |
| 35 | 1 559,50 | |||
| 35 | 1 559,50 | |||
| 08.12.2025 | 10:16:28,381 | 16 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 08.12.2025 | 10:16:27,122 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 10:16:25,614 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 10:16:10,713 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 10:15:40,297 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:15:27,758 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 08.12.2025 | 10:15:26,119 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 08.12.2025 | 10:14:21,742 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:14:06,664 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:14:00,708 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:13:50,257 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 08.12.2025 | 10:13:41,927 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:13:27,899 | 16 | 1 561,00 | |
| 16 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 08.12.2025 | 10:13:14,018 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 08.12.2025 | 10:12:58,321 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:12:45,278 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 08.12.2025 | 10:12:36,725 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:12:36,622 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:12:34,413 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 08.12.2025 | 10:12:32,121 | 33 | 1 560,00 | |
| 33 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 08.12.2025 | 10:12:26,965 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:12:21,432 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:12:21,235 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:12:10,971 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:12:02,320 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 08.12.2025 | 10:11:56,993 | 48 | 1 560,00 | |
| 48 | 1 560,00 | |||
| 48 | 1 560,00 | |||
| 08.12.2025 | 10:11:53,662 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 08.12.2025 | 10:11:45,202 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 08.12.2025 | 10:11:45,073 | 10 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 08.12.2025 | 10:11:27,085 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 08.12.2025 | 10:11:25,509 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:11:23,794 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 08.12.2025 | 10:10:41,862 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 08.12.2025 | 10:10:31,888 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 10:10:22,041 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 10:10:12,158 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 08.12.2025 | 10:10:12,040 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 08.12.2025 | 10:10:11,946 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 08.12.2025 | 10:10:09,665 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:09:40,270 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 08.12.2025 | 10:09:30,567 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 08.12.2025 | 10:09:29,335 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:09:25,867 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 08.12.2025 | 10:09:23,598 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 08.12.2025 | 10:09:16,864 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:09:04,495 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:09:00,191 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 10:08:50,104 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:08:42,653 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 10:08:31,510 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 08.12.2025 | 10:08:28,761 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 08.12.2025 | 10:08:25,755 | 54 | 1 565,00 | |
| 54 | 1 565,00 | |||
| 54 | 1 565,00 | |||
| 08.12.2025 | 10:08:22,365 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 08.12.2025 | 10:08:13,738 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 08.12.2025 | 10:08:03,519 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 10:07:59,988 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 10:07:57,718 | 35 | 1 565,50 | |
| 35 | 1 565,50 | |||
| 35 | 1 565,50 | |||
| 08.12.2025 | 10:07:32,309 | 25 | 1 565,00 | |
| 25 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 08.12.2025 | 10:07:30,537 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 10:07:17,364 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 10:07:10,975 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 10:07:01,634 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:06:49,964 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:06:48,044 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:06:47,401 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 10:06:21,467 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 08.12.2025 | 10:06:00,237 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:05:55,748 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 08.12.2025 | 10:05:51,886 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:05:49,605 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 10:05:39,391 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 10:05:34,970 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 08.12.2025 | 10:05:21,193 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 08.12.2025 | 10:05:11,837 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:05:07,009 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:05:02,786 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 08.12.2025 | 10:04:59,770 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:04:52,220 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:04:24,252 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:04:23,953 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 10:04:00,207 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 08.12.2025 | 10:03:31,549 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 10:03:31,415 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 10:03:06,037 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 10:02:35,266 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 08.12.2025 | 10:01:27,374 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 08.12.2025 | 10:01:11,825 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 10:01:07,918 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:01:04,481 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 10:01:03,500 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 08.12.2025 | 10:00:58,811 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 10:00:57,351 | 13 | 1 564,50 | |
| 13 | 1 564,50 | |||
| 13 | 1 564,50 | |||
| 08.12.2025 | 10:00:15,111 | 13 | 1 563,00 | |
| 13 | 1 563,00 | |||
| 13 | 1 563,00 | |||
| 08.12.2025 | 10:00:12,156 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 10:00:11,753 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 10:00:10,675 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 08.12.2025 | 09:59:56,966 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 09:59:56,113 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 08.12.2025 | 09:59:39,457 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 09:59:16,390 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 09:59:15,261 | 25 | 1 565,00 | |
| 25 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 08.12.2025 | 09:59:14,878 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 08.12.2025 | 09:59:11,789 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 09:59:11,483 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 09:58:52,764 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 09:58:44,517 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 09:58:33,259 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 09:58:33,122 | 8 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 09:57:32,801 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 08.12.2025 | 09:57:23,715 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 08.12.2025 | 09:57:23,504 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 09:57:11,677 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 08.12.2025 | 09:57:03,574 | 28 | 1 566,00 | |
| 28 | 1 566,00 | |||
| 28 | 1 566,00 | |||
| 08.12.2025 | 09:57:00,376 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 09:56:57,260 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 09:56:50,516 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 09:56:43,765 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 08.12.2025 | 09:56:36,326 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 09:56:19,216 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 08.12.2025 | 09:56:07,243 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 08.12.2025 | 09:56:05,022 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 08.12.2025 | 09:56:04,897 | 52 | 1 566,00 | |
| 52 | 1 566,00 | |||
| 52 | 1 566,00 | |||
| 08.12.2025 | 09:55:53,753 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 08.12.2025 | 09:55:28,119 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 08.12.2025 | 09:55:27,825 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 08.12.2025 | 09:55:19,855 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 08.12.2025 | 09:55:15,547 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 08.12.2025 | 09:54:56,485 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 09:54:54,374 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 08.12.2025 | 09:54:54,003 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 08.12.2025 | 09:54:53,797 | 27 | 1 565,00 | |
| 27 | 1 565,00 | |||
| 27 | 1 565,00 | |||
| 08.12.2025 | 09:54:53,545 | 92 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 90 | 1 565,00 | |||
| 92 | 1 565,00 | |||
| 08.12.2025 | 09:54:39,458 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 08.12.2025 | 09:54:28,810 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 08.12.2025 | 09:54:06,343 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 08.12.2025 | 09:53:55,390 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 09:53:53,475 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 08.12.2025 | 09:53:18,878 | 11 | 1 563,50 | |
| 11 | 1 563,50 | |||
| 11 | 1 563,50 | |||
| 08.12.2025 | 09:53:14,447 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 09:53:05,069 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 08.12.2025 | 09:52:48,058 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 08.12.2025 | 09:52:45,044 | 110 | 1 562,50 | |
| 110 | 1 562,50 | |||
| 110 | 1 562,50 | |||
| 08.12.2025 | 09:52:43,668 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 08.12.2025 | 09:52:41,852 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 08.12.2025 | 09:52:37,828 | 37 | 1 562,50 | |
| 37 | 1 562,50 | |||
| 37 | 1 562,50 | |||
| 08.12.2025 | 09:52:32,834 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 09:52:32,702 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 09:52:31,795 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 08.12.2025 | 09:52:02,113 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 09:51:53,258 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 08.12.2025 | 09:51:51,915 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 08.12.2025 | 09:51:41,830 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 08.12.2025 | 09:51:41,286 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 08.12.2025 | 09:51:37,744 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 08.12.2025 | 09:51:34,364 | 82 | 1 563,00 | |
| 82 | 1 563,00 | |||
| 82 | 1 563,00 | |||
| 08.12.2025 | 09:51:30,669 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 08.12.2025 | 09:51:26,144 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 08.12.2025 | 09:51:21,193 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 08.12.2025 | 09:51:08,798 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 08.12.2025 | 09:51:05,160 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 08.12.2025 | 09:51:02,350 | 27 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 27 | 1 560,00 | |||
| 26 | 1 560,00 | |||
| 08.12.2025 | 09:51:00,302 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:51:00,130 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:50:42,056 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:50:34,633 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 08.12.2025 | 09:50:30,992 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 08.12.2025 | 09:50:30,163 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 09:50:29,848 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 09:50:28,389 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:50:28,251 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:50:19,955 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 08.12.2025 | 09:50:16,645 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 70 | 1 559,00 | |||
| 08.12.2025 | 09:50:01,905 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 08.12.2025 | 09:49:41,095 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 08.12.2025 | 09:49:18,815 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:49:12,698 | 27 | 1 559,50 | |
| 27 | 1 559,50 | |||
| 27 | 1 559,50 | |||
| 08.12.2025 | 09:49:04,871 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 08.12.2025 | 09:49:01,209 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 09:48:55,495 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:48:39,148 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:48:38,557 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:48:29,731 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:48:25,870 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 08.12.2025 | 09:48:23,495 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 08.12.2025 | 09:48:12,499 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:48:11,093 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:48:07,880 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 08.12.2025 | 09:47:55,509 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:47:48,232 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 08.12.2025 | 09:47:39,644 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:47:36,048 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 08.12.2025 | 09:47:28,588 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 08.12.2025 | 09:47:26,164 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 08.12.2025 | 09:47:11,115 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 08.12.2025 | 09:46:58,742 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 08.12.2025 | 09:46:52,021 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 08.12.2025 | 09:46:42,368 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:42,267 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:41,458 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 08.12.2025 | 09:46:41,054 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 08.12.2025 | 09:46:39,047 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:36,204 | 7 | 1 558,00 | |
| 7 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 08.12.2025 | 09:46:32,070 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 08.12.2025 | 09:46:29,493 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:24,262 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 08.12.2025 | 09:46:21,142 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 08.12.2025 | 09:46:18,628 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:18,329 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 08.12.2025 | 09:46:17,117 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 08.12.2025 | 09:46:12,872 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 08.12.2025 | 09:46:06,454 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 08.12.2025 | 09:46:06,249 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 08.12.2025 | 09:45:50,772 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 08.12.2025 | 09:45:48,470 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 08.12.2025 | 09:45:45,498 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 08.12.2025 | 09:45:40,818 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 08.12.2025 | 09:45:38,404 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 08.12.2025 | 09:45:35,375 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 08.12.2025 | 09:45:28,291 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 08.12.2025 | 09:45:01,052 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 08.12.2025 | 09:44:50,472 | 25 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 25 | 1 552,00 | |||
| 08.12.2025 | 09:44:44,453 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 08.12.2025 | 09:44:43,845 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 08.12.2025 | 09:44:41,229 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 08.12.2025 | 09:44:32,823 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 08.12.2025 | 09:44:01,403 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 08.12.2025 | 09:44:01,144 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 08.12.2025 | 09:43:55,493 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 08.12.2025 | 09:43:50,083 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 08.12.2025 | 09:43:49,760 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 08.12.2025 | 09:43:43,673 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 08.12.2025 | 09:43:40,369 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 08.12.2025 | 09:43:36,821 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 08.12.2025 | 09:43:36,723 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 08.12.2025 | 09:43:29,128 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 23 | 1 551,00 | |||
| 08.12.2025 | 09:43:28,226 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 08.12.2025 | 09:43:26,286 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 08.12.2025 | 09:43:20,506 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 08.12.2025 | 09:43:19,734 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 08.12.2025 | 09:43:16,603 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 08.12.2025 | 09:43:14,824 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 08.12.2025 | 09:42:59,441 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 08.12.2025 | 09:42:58,663 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 08.12.2025 | 09:42:58,598 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 08.12.2025 | 09:42:46,418 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 08.12.2025 | 09:42:34,656 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 08.12.2025 | 09:42:31,907 | 60 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 60 | 1 549,00 | |||
| 08.12.2025 | 09:42:31,713 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 08.12.2025 | 09:42:31,542 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 08.12.2025 | 09:42:31,416 | 23 | 1 550,00 | |
| 23 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 08.12.2025 | 09:42:31,239 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 08.12.2025 | 09:42:31,048 | 105 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 48 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 33 | 1 550,00 | |||
| 08.12.2025 | 09:42:26,768 | 70 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 08.12.2025 | 09:42:24,451 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 08.12.2025 | 09:42:04,597 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 08.12.2025 | 09:42:02,779 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 08.12.2025 | 09:41:55,521 | 13 | 1 552,50 | |
| 13 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 08.12.2025 | 09:41:49,045 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 08.12.2025 | 09:41:33,785 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 08.12.2025 | 09:41:32,678 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 08.12.2025 | 09:41:31,848 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 08.12.2025 | 09:41:30,734 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 08.12.2025 | 09:41:24,525 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 08.12.2025 | 09:41:10,541 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 08.12.2025 | 09:40:56,191 | 7 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 1 | 1 552,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 10:25:48
Letzte Aktualisierung:
08.12.2025 @ 10:25:48