Tradegate Exchange

Siemens Energy AG

1523

1166

72,38

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	15:02:10,578	25		72,38
			25	72,38
			25	72,38
06/05/2025	15:01:47,682	300		72,34
			300	72,34
			300	72,34
06/05/2025	15:01:30,585	50		72,36
			50	72,36
			50	72,36
06/05/2025	15:00:11,526	5		72,30
			5	72,30
			5	72,30
06/05/2025	14:58:42,210	100		72,26
			100	72,26
			100	72,26
06/05/2025	14:56:58,326	300		72,28
			300	72,28
			300	72,28
06/05/2025	14:56:46,547	4		72,28
			4	72,28
			4	72,28
06/05/2025	14:55:30,621	83		72,28
			83	72,28
			83	72,28
06/05/2025	14:55:24,244	40		72,32
			40	72,32
			40	72,32
06/05/2025	14:54:47,850	41		72,32
			41	72,32
			41	72,32
06/05/2025	14:54:42,413	42		72,34
			42	72,34
			42	72,34
06/05/2025	14:54:29,893	30		72,36
			30	72,36
			30	72,36
06/05/2025	14:53:45,322	100		72,36
			100	72,36
			100	72,36
06/05/2025	14:53:04,836	2		72,36
			2	72,36
			2	72,36
06/05/2025	14:51:41,575	2		72,32
			2	72,32
			2	72,32
06/05/2025	14:50:08,494	41		72,28
			41	72,28
			41	72,28
06/05/2025	14:50:06,911	7		72,28
			7	72,28
			7	72,28
06/05/2025	14:49:46,598	2		72,28
			2	72,28
			2	72,28
06/05/2025	14:49:22,251	69		72,30
			69	72,30
			69	72,30
06/05/2025	14:49:11,086	1		72,32
			1	72,32
			1	72,32
06/05/2025	14:49:03,576	200		72,34
			200	72,34
			200	72,34
06/05/2025	14:49:00,787	80		72,36
			80	72,36
			80	72,36
06/05/2025	14:48:27,419	50		72,34
			50	72,34
			50	72,34
06/05/2025	14:47:50,807	100		72,36
			100	72,36
			100	72,36
06/05/2025	14:46:56,705	15		72,34
			15	72,34
			15	72,34
06/05/2025	14:46:42,160	250		72,32
			250	72,32
			250	72,32
06/05/2025	14:46:20,955	150		72,34
			150	72,34
			150	72,34
06/05/2025	14:45:46,964	69		72,32
			69	72,32
			69	72,32
06/05/2025	14:45:12,059	75		72,32
			75	72,32
			75	72,32
06/05/2025	14:44:09,397	80		72,38
			80	72,38
			80	72,38
06/05/2025	14:43:40,666	100		72,40
			100	72,40
			100	72,40
06/05/2025	14:43:02,643	300		72,40
			300	72,40
			300	72,40
06/05/2025	14:42:15,650	5		72,38
			5	72,38
			5	72,38
06/05/2025	14:41:35,528	40		72,32
			40	72,32
			40	72,32
06/05/2025	14:39:50,269	20		72,28
			20	72,28
			20	72,28
06/05/2025	14:36:42,590	124		72,32
			124	72,32
			124	72,32
06/05/2025	14:34:02,808	150		72,38
			150	72,38
			150	72,38
06/05/2025	14:32:12,183	69		72,44
			69	72,44
			69	72,44
06/05/2025	14:30:28,279	75		72,46
			75	72,46
			75	72,46
06/05/2025	14:30:14,054	10		72,48
			10	72,48
			10	72,48
06/05/2025	14:30:00,053	5		72,44
			5	72,44
			5	72,44
06/05/2025	14:29:32,912	200		72,42
			200	72,42
			200	72,42
06/05/2025	14:29:09,310	120		72,42
			120	72,42
			120	72,42
06/05/2025	14:28:42,187	20		72,44
			20	72,44
			20	72,44
06/05/2025	14:27:19,982	200		72,48
			200	72,48
			200	72,48
06/05/2025	14:25:43,331	145		72,44
			145	72,44
			145	72,44
06/05/2025	14:24:11,121	120		72,50
			82	72,50
			18	72,50
			20	72,50
			120	72,50
06/05/2025	14:23:58,847	1		72,50
			1	72,50
			1	72,50
06/05/2025	14:23:05,719	50		72,42
			50	72,42
			50	72,42
06/05/2025	14:22:56,444	100		72,42
			100	72,42
			100	72,42
06/05/2025	14:22:26,230	25		72,44
			25	72,44
			25	72,44
06/05/2025	14:21:45,227	300		72,40
			300	72,40
			300	72,40
06/05/2025	14:21:45,131	1		72,40
			1	72,40
			1	72,40
06/05/2025	14:20:25,224	300		72,48
			300	72,48
			300	72,48
06/05/2025	14:20:05,578	8		72,48
			8	72,48
			8	72,48
06/05/2025	14:19:42,707	4		72,48
			4	72,48
			4	72,48
06/05/2025	14:17:37,304	100		72,36
			2	72,36
			98	72,36
			100	72,36
06/05/2025	14:17:24,697	300		72,34
			300	72,34
			300	72,34
06/05/2025	14:17:13,390	180		72,34
			180	72,34
			180	72,34
06/05/2025	14:17:11,568	69		72,34
			69	72,34
			69	72,34
06/05/2025	14:15:53,997	3		72,34
			3	72,34
			3	72,34
06/05/2025	14:14:43,459	50		72,34
			50	72,34
			50	72,34
06/05/2025	14:14:01,318	100		72,30
			100	72,30
			100	72,30
06/05/2025	14:13:57,097	300		72,30
			300	72,30
			300	72,30
06/05/2025	14:13:52,119	300		72,30
			300	72,30
			300	72,30
06/05/2025	14:13:38,561	300		72,30
			300	72,30
			300	72,30
06/05/2025	14:13:11,942	2		72,30
			2	72,30
			2	72,30
06/05/2025	14:12:57,547	100		72,26
			100	72,26
			100	72,26
06/05/2025	14:12:56,714	300		72,26
			300	72,26
			300	72,26
06/05/2025	14:12:11,766	300		72,26
			300	72,26
			300	72,26
06/05/2025	14:12:07,215	300		72,28
			300	72,28
			300	72,28
06/05/2025	14:11:43,184	3		72,40
			3	72,40
			3	72,40
06/05/2025	14:11:26,871	100		72,38
			100	72,38
			100	72,38
06/05/2025	14:11:09,124	10		72,52
			10	72,52
			10	72,52
06/05/2025	14:10:54,099	70		72,52
			70	72,52
			70	72,52
06/05/2025	14:08:58,123	50		72,62
			50	72,62
			50	72,62
06/05/2025	14:08:17,401	3		72,60
			3	72,60
			3	72,60
06/05/2025	14:07:16,819	1		72,62
			1	72,62
			1	72,62
06/05/2025	14:06:04,622	1		72,68
			1	72,68
			1	72,68
06/05/2025	14:04:58,611	150		72,66
			150	72,66
			150	72,66
06/05/2025	14:04:42,693	50		72,62
			50	72,62
			50	72,62
06/05/2025	14:04:41,462	70		72,64
			70	72,64
			70	72,64
06/05/2025	14:03:35,293	31		72,60
			31	72,60
			31	72,60
06/05/2025	14:02:43,139	5		72,58
			5	72,58
			5	72,58
06/05/2025	14:02:37,090	90		72,58
			90	72,58
			90	72,58
06/05/2025	14:02:33,511	100		72,60
			100	72,60
			100	72,60
06/05/2025	14:01:16,338	150		72,52
			150	72,52
			150	72,52
06/05/2025	14:01:14,778	300		72,52
			300	72,52
			300	72,52
06/05/2025	14:01:10,503	300		72,52
			300	72,52
			300	72,52
06/05/2025	14:01:03,468	100		72,52
			100	72,52
			100	72,52
06/05/2025	13:59:38,021	80		72,54
			80	72,54
			80	72,54
06/05/2025	13:59:10,704	300		72,52
			300	72,52
			300	72,52
06/05/2025	13:59:05,376	120		72,52
			120	72,52
			120	72,52
06/05/2025	13:58:12,056	27		72,60
			27	72,60
			27	72,60
06/05/2025	13:56:56,532	12		72,54
			12	72,54
			12	72,54
06/05/2025	13:54:31,574	50		72,40
			50	72,40
			50	72,40
06/05/2025	13:49:44,452	10		72,48
			10	72,48
			10	72,48
06/05/2025	13:47:15,004	215		72,50
			114	72,50
			200	72,50
			15	72,50
			1	72,50
			100	72,50
06/05/2025	13:46:19,942	300		72,50
			300	72,50
			300	72,50
06/05/2025	13:44:34,497	200		72,50
			200	72,50
			200	72,50
06/05/2025	13:44:22,724	200		72,50
			200	72,50
			200	72,50
06/05/2025	13:43:02,280	300		72,48
			300	72,48
			300	72,48
06/05/2025	13:41:21,510	1		72,46
			1	72,46
			1	72,46
06/05/2025	13:40:42,539	80		72,48
			80	72,48
			80	72,48
06/05/2025	13:37:39,954	30		72,46
			30	72,46
			30	72,46
06/05/2025	13:36:26,672	140		72,50
			140	72,50
			140	72,50
06/05/2025	13:33:33,307	7		72,44
			7	72,44
			7	72,44
06/05/2025	13:32:50,071	250		72,50
			250	72,50
			250	72,50
06/05/2025	13:32:48,571	150		72,50
			150	72,50
			30	72,50
			120	72,50
06/05/2025	13:32:09,317	300		72,50
			300	72,50
			300	72,50
06/05/2025	13:31:55,106	100		72,48
			100	72,48
			100	72,48
06/05/2025	13:31:27,787	3		72,52
			3	72,52
			3	72,52
06/05/2025	13:30:52,286	175		72,50
			175	72,50
			175	72,50
06/05/2025	13:30:11,057	13		72,54
			13	72,54
			13	72,54
06/05/2025	13:30:00,370	1		72,54
			1	72,54
			1	72,54
06/05/2025	13:29:09,819	50		72,48
			50	72,48
			50	72,48
06/05/2025	13:28:32,705	1		72,46
			1	72,46
			1	72,46
06/05/2025	13:27:23,970	128		72,48
			128	72,48
			128	72,48
06/05/2025	13:27:03,078	100		72,46
			100	72,46
			100	72,46
06/05/2025	13:27:02,354	300		72,46
			300	72,46
			300	72,46
06/05/2025	13:27:01,612	300		72,46
			300	72,46
			300	72,46
06/05/2025	13:26:16,413	300		72,46
			300	72,46
			300	72,46
06/05/2025	13:25:34,787	10		72,48
			10	72,48
			10	72,48
06/05/2025	13:24:58,126	300		72,48
			300	72,48
			300	72,48
06/05/2025	13:24:50,245	67		72,46
			67	72,46
			67	72,46
06/05/2025	13:23:15,254	15		72,34
			15	72,34
			15	72,34
06/05/2025	13:23:13,912	20		72,34
			20	72,34
			20	72,34
06/05/2025	13:23:09,092	81		72,48
			81	72,48
			81	72,48
06/05/2025	13:22:48,479	100		72,50
			100	72,50
			100	72,50
06/05/2025	13:22:24,884	2		72,58
			2	72,58
			2	72,58
06/05/2025	13:20:24,373	100		72,62
			100	72,62
			100	72,62
06/05/2025	13:20:19,228	300		72,62
			300	72,62
			300	72,62
06/05/2025	13:20:17,612	300		72,62
			300	72,62
			300	72,62
06/05/2025	13:19:40,072	300		72,62
			300	72,62
			300	72,62
06/05/2025	13:18:55,325	1		72,64
			1	72,64
			1	72,64
06/05/2025	13:18:19,208	10		72,62
			10	72,62
			10	72,62
06/05/2025	13:17:47,463	100		72,54
			100	72,54
			100	72,54
06/05/2025	13:16:54,147	2		72,58
			2	72,58
			2	72,58
06/05/2025	13:16:53,430	15		72,58
			15	72,58
			15	72,58
06/05/2025	13:16:36,647	100		72,58
			100	72,58
			100	72,58
06/05/2025	13:16:24,929	50		72,60
			50	72,60
			50	72,60
06/05/2025	13:14:00,382	140		72,58
			140	72,58
			140	72,58
06/05/2025	13:13:50,109	100		72,54
			30	72,54
			100	72,54
			70	72,54
06/05/2025	13:13:29,316	300		72,54
			300	72,54
			300	72,54
06/05/2025	13:12:49,381	300		72,54
			300	72,54
			300	72,54
06/05/2025	13:12:48,042	300		72,54
			300	72,54
			300	72,54
06/05/2025	13:12:02,079	200		72,50
			200	72,50
			200	72,50
06/05/2025	13:11:10,033	22		72,50
			22	72,50
			22	72,50
06/05/2025	13:10:09,744	50		72,42
			50	72,42
			50	72,42
06/05/2025	13:09:00,691	300		72,40
			300	72,40
			300	72,40
06/05/2025	13:06:11,719	36		72,40
			36	72,40
			36	72,40
06/05/2025	13:05:44,334	300		72,38
			300	72,38
			300	72,38
06/05/2025	13:05:12,971	100		72,34
			100	72,34
			100	72,34
06/05/2025	13:05:07,782	100		72,32
			100	72,32
			100	72,32
06/05/2025	13:03:38,454	125		72,20
			125	72,20
			125	72,20
06/05/2025	13:02:37,779	300		72,22
			300	72,22
			300	72,22
06/05/2025	13:02:34,908	30		72,20
			30	72,20
			30	72,20
06/05/2025	13:02:33,784	1		72,18
			1	72,18
			1	72,18
06/05/2025	13:02:21,888	44		72,20
			44	72,20
			44	72,20
06/05/2025	13:02:16,761	50		72,22
			50	72,22
			50	72,22
06/05/2025	13:02:13,067	30		72,22
			30	72,22
			30	72,22
06/05/2025	13:02:01,810	50		72,32
			50	72,32
			5	72,32
			45	72,32
06/05/2025	13:01:16,668	5		72,32
			5	72,32
			5	72,32
06/05/2025	13:01:14,693	200		72,32
			200	72,32
			200	72,32
06/05/2025	13:00:46,943	10		72,32
			10	72,32
			10	72,32
06/05/2025	13:00:34,392	2		72,32
			2	72,32
			2	72,32
06/05/2025	12:59:00,862	44		72,28
			44	72,28
			44	72,28
06/05/2025	12:57:42,514	701		72,18
			2	72,18
			399	72,18
			700	72,18
			1	72,18
			300	72,18
06/05/2025	12:56:35,001	300		72,18
			300	72,18
			300	72,18
06/05/2025	12:56:19,922	300		72,22
			300	72,22
			300	72,22
06/05/2025	12:55:09,546	5		72,14
			5	72,14
			5	72,14
06/05/2025	12:54:33,592	30		72,12
			30	72,12
			30	72,12
06/05/2025	12:53:51,900	100		72,14
			100	72,14
			100	72,14
06/05/2025	12:53:48,516	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:46,062	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:45,933	300		72,14
			300	72,14
			300	72,14
06/05/2025	12:53:45,847	6		72,12
			6	72,12
			6	72,12
06/05/2025	12:53:19,911	200		72,14
			200	72,14
			200	72,14
06/05/2025	12:52:47,433	2		72,16
			2	72,16
			2	72,16
06/05/2025	12:52:35,239	25		72,16
			25	72,16
			25	72,16
06/05/2025	12:50:27,803	20		72,16
			20	72,16
			20	72,16
06/05/2025	12:50:15,989	300		72,18
			300	72,18
			300	72,18
06/05/2025	12:49:55,273	17		72,16
			17	72,16
			17	72,16
06/05/2025	12:49:32,348	105		72,14
			105	72,14
			105	72,14
06/05/2025	12:47:31,755	1		72,18
			1	72,18
			1	72,18
06/05/2025	12:47:15,941	300		72,18
			300	72,18
			300	72,18
06/05/2025	12:47:10,244	1		72,18
			1	72,18
			1	72,18
06/05/2025	12:47:06,100	30		72,18
			30	72,18
			30	72,18
06/05/2025	12:46:34,720	65		72,16
			65	72,16
			65	72,16
06/05/2025	12:45:38,246	40		72,12
			40	72,12
			40	72,12
06/05/2025	12:45:21,118	40		72,12
			40	72,12
			40	72,12
06/05/2025	12:45:08,124	25		72,14
			25	72,14
			25	72,14
06/05/2025	12:44:15,986	300		72,10
			300	72,10
			300	72,10
06/05/2025	12:42:07,870	300		72,12
			300	72,12
			300	72,12
06/05/2025	12:42:02,752	42		72,14
			42	72,14
			42	72,14
06/05/2025	12:41:25,094	2		72,14
			2	72,14
			2	72,14
06/05/2025	12:41:22,561	125		72,14
			125	72,14
			125	72,14
06/05/2025	12:40:46,250	11		72,12
			11	72,12
			11	72,12
06/05/2025	12:40:45,926	89		72,14
			89	72,14
			89	72,14
06/05/2025	12:40:17,352	30		72,22
			30	72,22
			30	72,22
06/05/2025	12:40:09,183	50		72,22
			50	72,22
			50	72,22
06/05/2025	12:38:44,152	32		72,34
			32	72,34
			32	72,34
06/05/2025	12:38:30,800	100		72,32
			100	72,32
			100	72,32
06/05/2025	12:38:28,582	63		72,34
			63	72,34
			63	72,34
06/05/2025	12:38:02,848	50		72,34
			50	72,34
			50	72,34
06/05/2025	12:37:56,587	100		72,32
			100	72,32
			100	72,32
06/05/2025	12:37:21,269	300		72,32
			300	72,32
			300	72,32
06/05/2025	12:37:08,633	30		72,32
			30	72,32
			30	72,32
06/05/2025	12:36:31,532	29		72,32
			29	72,32
			29	72,32
06/05/2025	12:36:27,245	75		72,26
			75	72,26
			75	72,26
06/05/2025	12:35:43,209	300		72,28
			300	72,28
			300	72,28
06/05/2025	12:35:26,215	70		72,26
			70	72,26
			70	72,26
06/05/2025	12:34:21,308	300		72,24
			300	72,24
			300	72,24
06/05/2025	12:34:12,480	12		72,24
			12	72,24
			12	72,24
06/05/2025	12:32:48,753	200		72,26
			200	72,26
			200	72,26
06/05/2025	12:32:20,833	14		72,24
			14	72,24
			14	72,24
06/05/2025	12:32:12,682	50		72,26
			50	72,26
			50	72,26
06/05/2025	12:30:48,162	300		72,32
			300	72,32
			300	72,32
06/05/2025	12:30:39,969	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:30:01,585	50		72,32
			50	72,32
			50	72,32
06/05/2025	12:29:58,698	65		72,32
			65	72,32
			65	72,32
06/05/2025	12:28:57,275	100		72,34
			100	72,34
			100	72,34
06/05/2025	12:28:55,938	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:28:53,895	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:28:32,051	20		72,36
			20	72,36
			20	72,36
06/05/2025	12:28:27,127	20		72,40
			20	72,40
			20	72,40
06/05/2025	12:28:10,453	20		72,42
			20	72,42
			20	72,42
06/05/2025	12:27:26,276	1		72,40
			1	72,40
			1	72,40
06/05/2025	12:27:01,801	70		72,42
			70	72,42
			70	72,42
06/05/2025	12:26:34,037	50		72,42
			50	72,42
			50	72,42
06/05/2025	12:25:26,975	60		72,36
			60	72,36
			60	72,36
06/05/2025	12:24:53,025	100		72,36
			100	72,36
			100	72,36
06/05/2025	12:24:51,226	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:50,669	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:47,840	300		72,36
			300	72,36
			300	72,36
06/05/2025	12:24:35,602	30		72,30
			30	72,30
			30	72,30
06/05/2025	12:24:27,993	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:24:11,241	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:24:02,890	70		72,36
			70	72,36
			70	72,36
06/05/2025	12:23:58,003	14		72,36
			14	72,36
			14	72,36
06/05/2025	12:21:42,977	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:20:43,803	55		72,28
			55	72,28
			55	72,28
06/05/2025	12:20:41,574	1		72,28
			1	72,28
			1	72,28
06/05/2025	12:20:08,053	6		72,28
			6	72,28
			6	72,28
06/05/2025	12:19:48,211	16		72,28
			16	72,28
			16	72,28
06/05/2025	12:19:38,194	1		72,28
			1	72,28
			1	72,28
06/05/2025	12:19:16,177	50		72,24
			50	72,24
			50	72,24
06/05/2025	12:18:39,202	300		72,28
			300	72,28
			300	72,28
06/05/2025	12:18:34,693	100		72,28
			100	72,28
			100	72,28
06/05/2025	12:17:52,026	5		72,28
			2	72,28
			5	72,28
			3	72,28
06/05/2025	12:17:47,714	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:32,648	100		72,30
			100	72,30
			100	72,30
06/05/2025	12:17:30,312	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:29,449	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:17:24,934	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:15:39,655	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:38,053	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:36,174	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:15:10,249	140		72,34
			140	72,34
			140	72,34
06/05/2025	12:14:27,424	300		72,34
			300	72,34
			300	72,34
06/05/2025	12:13:01,787	270		72,28
			270	72,28
			270	72,28
06/05/2025	12:12:52,590	139		72,28
			139	72,28
			139	72,28
06/05/2025	12:12:25,477	40		72,26
			40	72,26
			40	72,26
06/05/2025	12:11:49,745	62		72,18
			62	72,18
			62	72,18
06/05/2025	12:11:46,375	30		72,20
			30	72,20
			30	72,20
06/05/2025	12:11:44,979	260		72,18
			260	72,18
			260	72,18
06/05/2025	12:11:09,872	17		72,22
			17	72,22
			17	72,22
06/05/2025	12:10:31,360	15		72,14
			15	72,14
			15	72,14
06/05/2025	12:10:29,151	26		72,12
			26	72,12
			26	72,12
06/05/2025	12:09:57,099	10		72,22
			10	72,22
			10	72,22
06/05/2025	12:08:58,796	32		72,24
			32	72,24
			32	72,24
06/05/2025	12:08:58,351	20		72,24
			20	72,24
			20	72,24
06/05/2025	12:08:26,208	14		72,24
			14	72,24
			14	72,24
06/05/2025	12:08:14,398	100		72,24
			100	72,24
			100	72,24
06/05/2025	12:07:44,054	15		72,26
			15	72,26
			15	72,26
06/05/2025	12:06:50,962	3		72,28
			3	72,28
			3	72,28
06/05/2025	12:06:20,157	15		72,32
			15	72,32
			15	72,32
06/05/2025	12:06:17,407	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:06:16,529	300		72,30
			300	72,30
			300	72,30
06/05/2025	12:05:57,531	200		72,30
			200	72,30
			200	72,30
06/05/2025	12:05:57,465	200		72,30
			200	72,30
			200	72,30
06/05/2025	12:05:57,404	50		72,30
			50	72,30
			50	72,30
06/05/2025	12:05:53,585	200		72,32
			200	72,32
			200	72,32
06/05/2025	12:05:29,632	30		72,32
			30	72,32
			30	72,32
06/05/2025	12:05:23,107	165		72,36
			165	72,36
			165	72,36
06/05/2025	12:05:20,534	50		72,36
			50	72,36
			50	72,36
06/05/2025	12:05:16,032	10		72,36
			10	72,36
			10	72,36
06/05/2025	12:05:00,237	150		72,36
			150	72,36
			150	72,36
06/05/2025	12:04:31,143	15		72,32
			15	72,32
			15	72,32
06/05/2025	12:03:35,202	100		72,52
			100	72,52
			100	72,52
06/05/2025	12:03:00,563	200		72,52
			200	72,52
			200	72,52
06/05/2025	12:02:33,351	10		72,46
			10	72,46
			10	72,46
06/05/2025	12:02:05,111	100		72,54
			100	72,54
			100	72,54
06/05/2025	12:01:50,892	30		72,52
			30	72,52
			30	72,52
06/05/2025	12:01:24,798	106		72,46
			106	72,46
			106	72,46
06/05/2025	12:01:16,214	35		72,42
			35	72,42
			35	72,42
06/05/2025	12:00:54,499	3		72,46
			3	72,46
			3	72,46
06/05/2025	12:00:47,959	3		72,48
			3	72,48
			3	72,48
06/05/2025	12:00:17,922	200		72,46
			200	72,46
			200	72,46
06/05/2025	12:00:12,831	6		72,46
			6	72,46
			6	72,46
06/05/2025	11:59:59,335	14		72,52
			14	72,52
			14	72,52
06/05/2025	11:59:51,395	300		72,50
			300	72,50
			300	72,50
06/05/2025	11:59:38,906	150		72,50
			150	72,50
			150	72,50
06/05/2025	11:59:19,786	123		72,46
			123	72,46
			123	72,46
06/05/2025	11:59:16,046	15		72,44
			15	72,44
			15	72,44
06/05/2025	11:59:02,569	30		72,44
			30	72,44
			30	72,44
06/05/2025	11:58:48,034	30		72,44
			30	72,44
			30	72,44
06/05/2025	11:58:33,708	300		72,46
			300	72,46
			300	72,46
06/05/2025	11:58:17,875	15		72,46
			15	72,46
			15	72,46
06/05/2025	11:58:10,239	8		72,42
			8	72,42
			8	72,42
06/05/2025	11:58:01,308	100		72,40
			100	72,40
			100	72,40
06/05/2025	11:57:49,321	65		72,36
			65	72,36
			65	72,36
06/05/2025	11:56:42,311	138		72,34
			138	72,34
			138	72,34
06/05/2025	11:56:40,219	6		72,34
			6	72,34
			6	72,34
06/05/2025	11:56:21,796	10		72,34
			10	72,34
			10	72,34
06/05/2025	11:56:06,595	120		72,34
			120	72,34
			120	72,34
06/05/2025	11:55:56,783	24		72,34
			24	72,34
			24	72,34
06/05/2025	11:55:25,349	190		72,36
			190	72,36
			190	72,36
06/05/2025	11:55:23,767	32		72,34
			32	72,34
			32	72,34
06/05/2025	11:55:04,209	300		72,34
			300	72,34
			300	72,34
06/05/2025	11:54:27,310	200		72,34
			200	72,34
			200	72,34
06/05/2025	11:54:14,889	300		72,30
			300	72,30
			300	72,30
06/05/2025	11:53:38,758	320		72,30
			320	72,30
			20	72,30
			300	72,30
06/05/2025	11:53:36,703	35		72,28
			35	72,28
			35	72,28
06/05/2025	11:52:57,712	1		72,24
			1	72,24
			1	72,24
06/05/2025	11:52:34,931	10		72,20
			10	72,20
			10	72,20
06/05/2025	11:52:34,114	20		72,20
			20	72,20
			20	72,20
06/05/2025	11:52:32,252	4		72,18
			4	72,18
			4	72,18
06/05/2025	11:52:31,597	42		72,20
			42	72,20
			42	72,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 620,50
Vente: 1 621,00
Volume: 116 507
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:03:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)