Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2532
2020
54,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:51:45,269 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 07.05.2025 | 19:51:23,928 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 07.05.2025 | 19:50:16,709 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 07.05.2025 | 19:49:52,260 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:49:27,051 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 07.05.2025 | 19:47:46,166 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 07.05.2025 | 19:47:45,154 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 07.05.2025 | 19:46:58,896 | 80 | 54,02 | |
| 80 | 54,02 | |||
| 80 | 54,02 | |||
| 07.05.2025 | 19:45:58,841 | 50 | 54,02 | |
| 50 | 54,02 | |||
| 50 | 54,02 | |||
| 07.05.2025 | 19:45:32,774 | 2 000 | 54,10 | |
| 100 | 54,10 | |||
| 1 405 | 54,10 | |||
| 495 | 54,10 | |||
| 2 000 | 54,10 | |||
| 07.05.2025 | 19:45:22,357 | 111 | 54,09 | |
| 111 | 54,09 | |||
| 111 | 54,09 | |||
| 07.05.2025 | 19:45:09,610 | 92 | 54,09 | |
| 92 | 54,09 | |||
| 92 | 54,09 | |||
| 07.05.2025 | 19:44:35,093 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:43:47,222 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 19:42:44,768 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 07.05.2025 | 19:42:36,557 | 130 | 54,09 | |
| 48 | 54,09 | |||
| 82 | 54,09 | |||
| 130 | 54,09 | |||
| 07.05.2025 | 19:41:38,416 | 50 | 54,01 | |
| 50 | 54,01 | |||
| 48 | 54,01 | |||
| 2 | 54,01 | |||
| 07.05.2025 | 19:41:34,215 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 200 | 54,09 | |||
| 07.05.2025 | 19:40:59,148 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 60 | 54,09 | |||
| 140 | 54,09 | |||
| 07.05.2025 | 19:40:43,017 | 100 | 54,09 | |
| 48 | 54,09 | |||
| 2 | 54,09 | |||
| 50 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:39:51,039 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 | |||
| 07.05.2025 | 19:39:08,373 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:37:55,738 | 300 | 54,00 | |
| 48 | 54,00 | |||
| 50 | 54,00 | |||
| 300 | 54,00 | |||
| 60 | 54,00 | |||
| 142 | 54,00 | |||
| 07.05.2025 | 19:37:55,500 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 07.05.2025 | 19:36:10,331 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 07.05.2025 | 19:34:30,388 | 9 | 54,01 | |
| 9 | 54,01 | |||
| 9 | 54,01 | |||
| 07.05.2025 | 19:34:02,827 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 07.05.2025 | 19:33:47,881 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 19:33:26,010 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 07.05.2025 | 19:33:25,904 | 107 | 54,09 | |
| 107 | 54,09 | |||
| 28 | 54,09 | |||
| 29 | 54,09 | |||
| 50 | 54,09 | |||
| 07.05.2025 | 19:33:11,285 | 6 | 54,09 | |
| 6 | 54,09 | |||
| 6 | 54,09 | |||
| 07.05.2025 | 19:31:45,143 | 37 | 54,09 | |
| 37 | 54,09 | |||
| 37 | 54,09 | |||
| 07.05.2025 | 19:30:56,017 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 07.05.2025 | 19:30:35,390 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 19:29:39,631 | 22 | 54,09 | |
| 22 | 54,09 | |||
| 22 | 54,09 | |||
| 07.05.2025 | 19:27:53,850 | 120 | 54,09 | |
| 120 | 54,09 | |||
| 120 | 54,09 | |||
| 07.05.2025 | 19:27:26,878 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:27:19,325 | 111 | 54,09 | |
| 111 | 54,09 | |||
| 111 | 54,09 | |||
| 07.05.2025 | 19:26:40,483 | 140 | 54,09 | |
| 140 | 54,09 | |||
| 140 | 54,09 | |||
| 07.05.2025 | 19:26:39,632 | 310 | 54,09 | |
| 310 | 54,09 | |||
| 310 | 54,09 | |||
| 07.05.2025 | 19:26:19,156 | 7 | 54,00 | |
| 7 | 54,00 | |||
| 2 | 54,00 | |||
| 5 | 54,00 | |||
| 07.05.2025 | 19:25:04,684 | 37 | 54,09 | |
| 37 | 54,09 | |||
| 37 | 54,09 | |||
| 07.05.2025 | 19:24:55,301 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:24:01,113 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 07.05.2025 | 19:23:39,609 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:22:54,081 | 600 | 54,06 | |
| 600 | 54,06 | |||
| 600 | 54,06 | |||
| 07.05.2025 | 19:22:52,141 | 110 | 54,05 | |
| 50 | 54,05 | |||
| 108 | 54,05 | |||
| 60 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 19:22:43,065 | 390 | 54,05 | |
| 390 | 54,05 | |||
| 390 | 54,05 | |||
| 07.05.2025 | 19:22:30,191 | 8 | 54,05 | |
| 8 | 54,05 | |||
| 8 | 54,05 | |||
| 07.05.2025 | 19:22:02,811 | 10 | 54,05 | |
| 10 | 54,05 | |||
| 10 | 54,05 | |||
| 07.05.2025 | 19:20:55,617 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:18:30,637 | 25 | 54,05 | |
| 3 | 54,05 | |||
| 22 | 54,05 | |||
| 25 | 54,05 | |||
| 07.05.2025 | 19:17:38,168 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:17:29,219 | 30 | 54,05 | |
| 30 | 54,05 | |||
| 30 | 54,05 | |||
| 07.05.2025 | 19:17:19,920 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 224 | 54,00 | |||
| 50 | 54,00 | |||
| 60 | 54,00 | |||
| 166 | 54,00 | |||
| 07.05.2025 | 19:17:16,134 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:17:09,064 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 07.05.2025 | 19:16:38,893 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 07.05.2025 | 19:16:22,096 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:16:04,180 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:16:03,427 | 176 | 54,05 | |
| 145 | 54,05 | |||
| 176 | 54,05 | |||
| 30 | 54,05 | |||
| 1 | 54,05 | |||
| 07.05.2025 | 19:15:31,903 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 07.05.2025 | 19:14:45,280 | 60 | 54,02 | |
| 60 | 54,02 | |||
| 60 | 54,02 | |||
| 07.05.2025 | 19:14:12,765 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:13:51,438 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 07.05.2025 | 19:13:18,729 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 07.05.2025 | 19:12:37,460 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:12:36,462 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:12:17,933 | 95 | 54,09 | |
| 50 | 54,09 | |||
| 45 | 54,09 | |||
| 95 | 54,09 | |||
| 07.05.2025 | 19:11:41,219 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 19:10:24,916 | 7 | 54,09 | |
| 7 | 54,09 | |||
| 7 | 54,09 | |||
| 07.05.2025 | 19:09:01,072 | 108 | 54,09 | |
| 108 | 54,09 | |||
| 48 | 54,09 | |||
| 60 | 54,09 | |||
| 07.05.2025 | 19:08:56,165 | 74 | 54,01 | |
| 74 | 54,01 | |||
| 74 | 54,01 | |||
| 07.05.2025 | 19:07:53,741 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:07:48,204 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 19:07:00,695 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 07.05.2025 | 19:06:35,644 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 07.05.2025 | 19:06:28,375 | 1 146 | 54,01 | |
| 1 146 | 54,01 | |||
| 1 144 | 54,01 | |||
| 2 | 54,01 | |||
| 07.05.2025 | 19:05:53,156 | 400 | 53,99 | |
| 60 | 53,99 | |||
| 290 | 53,99 | |||
| 50 | 53,99 | |||
| 400 | 53,99 | |||
| 07.05.2025 | 19:05:53,025 | 400 | 53,99 | |
| 120 | 53,99 | |||
| 280 | 53,99 | |||
| 400 | 53,99 | |||
| 07.05.2025 | 19:05:52,937 | 454 | 54,05 | |
| 287 | 54,05 | |||
| 454 | 54,05 | |||
| 167 | 54,05 | |||
| 07.05.2025 | 19:05:27,603 | 25 | 54,09 | |
| 25 | 54,09 | |||
| 25 | 54,09 | |||
| 07.05.2025 | 19:05:05,550 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 19:05:03,495 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 07.05.2025 | 19:04:44,234 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 19:03:55,655 | 125 | 54,09 | |
| 125 | 54,09 | |||
| 125 | 54,09 | |||
| 07.05.2025 | 19:02:44,470 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:02:09,043 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 19:02:04,013 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 | |||
| 07.05.2025 | 19:01:54,806 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 18:59:47,128 | 30 | 54,05 | |
| 30 | 54,05 | |||
| 30 | 54,05 | |||
| 07.05.2025 | 18:59:24,422 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 18:59:15,258 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 07.05.2025 | 18:59:15,007 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 18:58:43,059 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 07.05.2025 | 18:58:42,897 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 18:58:24,358 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 07.05.2025 | 18:57:41,795 | 75 | 54,09 | |
| 75 | 54,09 | |||
| 75 | 54,09 | |||
| 07.05.2025 | 18:57:33,482 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 200 | 54,09 | |||
| 07.05.2025 | 18:56:32,114 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 18:54:41,225 | 79 | 54,09 | |
| 79 | 54,09 | |||
| 79 | 54,09 | |||
| 07.05.2025 | 18:53:54,229 | 50 | 54,01 | |
| 50 | 54,01 | |||
| 50 | 54,01 | |||
| 07.05.2025 | 18:53:45,216 | 65 | 54,09 | |
| 50 | 54,09 | |||
| 15 | 54,09 | |||
| 65 | 54,09 | |||
| 07.05.2025 | 18:53:28,742 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 18:52:29,272 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 07.05.2025 | 18:51:40,887 | 95 | 54,09 | |
| 95 | 54,09 | |||
| 35 | 54,09 | |||
| 60 | 54,09 | |||
| 07.05.2025 | 18:49:44,628 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 18:49:26,107 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 07.05.2025 | 18:48:52,766 | 900 | 54,05 | |
| 900 | 54,05 | |||
| 900 | 54,05 | |||
| 07.05.2025 | 18:48:36,395 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 07.05.2025 | 18:48:18,893 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 07.05.2025 | 18:48:12,850 | 8 | 54,04 | |
| 8 | 54,04 | |||
| 8 | 54,04 | |||
| 07.05.2025 | 18:47:48,950 | 5 | 54,04 | |
| 5 | 54,04 | |||
| 5 | 54,04 | |||
| 07.05.2025 | 18:47:37,398 | 5 | 54,04 | |
| 5 | 54,04 | |||
| 5 | 54,04 | |||
| 07.05.2025 | 18:47:28,866 | 3 | 54,04 | |
| 3 | 54,04 | |||
| 3 | 54,04 | |||
| 07.05.2025 | 18:47:02,611 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 07.05.2025 | 18:45:21,681 | 300 | 54,04 | |
| 300 | 54,04 | |||
| 300 | 54,04 | |||
| 07.05.2025 | 18:45:19,802 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 07.05.2025 | 18:45:09,765 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 18:45:00,750 | 15 | 54,04 | |
| 15 | 54,04 | |||
| 15 | 54,04 | |||
| 07.05.2025 | 18:43:42,871 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 07.05.2025 | 18:42:31,417 | 11 | 54,04 | |
| 11 | 54,04 | |||
| 11 | 54,04 | |||
| 07.05.2025 | 18:42:10,594 | 24 | 54,00 | |
| 24 | 54,00 | |||
| 24 | 54,00 | |||
| 07.05.2025 | 18:42:06,265 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 07.05.2025 | 18:41:55,192 | 20 | 54,04 | |
| 20 | 54,04 | |||
| 20 | 54,04 | |||
| 07.05.2025 | 18:41:31,664 | 33 | 54,04 | |
| 33 | 54,04 | |||
| 33 | 54,04 | |||
| 07.05.2025 | 18:39:38,119 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 18:39:24,720 | 55 | 54,04 | |
| 55 | 54,04 | |||
| 55 | 54,04 | |||
| 07.05.2025 | 18:38:43,538 | 25 | 54,04 | |
| 25 | 54,04 | |||
| 25 | 54,04 | |||
| 07.05.2025 | 18:36:57,924 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 07.05.2025 | 18:36:45,134 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 07.05.2025 | 18:36:41,440 | 200 | 54,04 | |
| 200 | 54,04 | |||
| 200 | 54,04 | |||
| 07.05.2025 | 18:36:37,382 | 16 | 54,00 | |
| 16 | 54,00 | |||
| 16 | 54,00 | |||
| 07.05.2025 | 18:35:29,566 | 103 | 54,04 | |
| 103 | 54,04 | |||
| 103 | 54,04 | |||
| 07.05.2025 | 18:33:58,609 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 07.05.2025 | 18:33:19,284 | 140 | 54,04 | |
| 140 | 54,04 | |||
| 140 | 54,04 | |||
| 07.05.2025 | 18:31:22,337 | 300 | 54,04 | |
| 300 | 54,04 | |||
| 200 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 18:31:14,000 | 12 | 54,04 | |
| 12 | 54,04 | |||
| 12 | 54,04 | |||
| 07.05.2025 | 18:30:59,988 | 400 | 54,04 | |
| 400 | 54,04 | |||
| 400 | 54,04 | |||
| 07.05.2025 | 18:30:22,184 | 500 | 54,04 | |
| 500 | 54,04 | |||
| 400 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 18:29:52,731 | 33 | 54,04 | |
| 33 | 54,04 | |||
| 33 | 54,04 | |||
| 07.05.2025 | 18:29:38,887 | 39 | 54,04 | |
| 39 | 54,04 | |||
| 39 | 54,04 | |||
| 07.05.2025 | 18:29:21,331 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 07.05.2025 | 18:27:08,407 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 07.05.2025 | 18:26:38,908 | 29 | 54,00 | |
| 29 | 54,00 | |||
| 29 | 54,00 | |||
| 07.05.2025 | 18:25:52,365 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 07.05.2025 | 18:25:44,402 | 65 | 54,04 | |
| 65 | 54,04 | |||
| 65 | 54,04 | |||
| 07.05.2025 | 18:25:21,157 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 18:23:58,511 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 07.05.2025 | 18:23:11,703 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 18:23:07,049 | 90 | 54,00 | |
| 90 | 54,00 | |||
| 90 | 54,00 | |||
| 07.05.2025 | 18:23:05,928 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 07.05.2025 | 18:22:38,843 | 510 | 54,00 | |
| 50 | 54,00 | |||
| 510 | 54,00 | |||
| 60 | 54,00 | |||
| 400 | 54,00 | |||
| 07.05.2025 | 18:21:56,491 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 120 | 54,01 | |||
| 80 | 54,01 | |||
| 07.05.2025 | 18:21:52,222 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 07.05.2025 | 18:21:27,531 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 07.05.2025 | 18:18:56,714 | 73 | 54,01 | |
| 73 | 54,01 | |||
| 73 | 54,01 | |||
| 07.05.2025 | 18:18:52,833 | 74 | 54,01 | |
| 74 | 54,01 | |||
| 74 | 54,01 | |||
| 07.05.2025 | 18:18:40,605 | 6 | 54,09 | |
| 6 | 54,09 | |||
| 6 | 54,09 | |||
| 07.05.2025 | 18:18:30,481 | 207 | 54,09 | |
| 165 | 54,09 | |||
| 207 | 54,09 | |||
| 42 | 54,09 | |||
| 07.05.2025 | 18:17:14,320 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 07.05.2025 | 18:17:05,384 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 07.05.2025 | 18:16:57,496 | 875 | 54,09 | |
| 475 | 54,09 | |||
| 400 | 54,09 | |||
| 872 | 54,09 | |||
| 3 | 54,09 | |||
| 07.05.2025 | 18:16:35,247 | 400 | 54,08 | |
| 400 | 54,08 | |||
| 400 | 54,08 | |||
| 07.05.2025 | 18:16:24,414 | 4 | 54,08 | |
| 4 | 54,08 | |||
| 4 | 54,08 | |||
| 07.05.2025 | 18:16:06,913 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 200 | 54,08 | |||
| 07.05.2025 | 18:15:59,345 | 793 | 54,07 | |
| 793 | 54,07 | |||
| 74 | 54,07 | |||
| 69 | 54,07 | |||
| 250 | 54,07 | |||
| 400 | 54,07 | |||
| 07.05.2025 | 18:15:44,696 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 07.05.2025 | 18:13:44,843 | 42 | 54,07 | |
| 42 | 54,07 | |||
| 42 | 54,07 | |||
| 07.05.2025 | 18:12:44,794 | 25 | 54,03 | |
| 25 | 54,03 | |||
| 25 | 54,03 | |||
| 07.05.2025 | 18:12:33,023 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 500 | 54,00 | |||
| 07.05.2025 | 18:12:08,824 | 400 | 53,99 | |
| 400 | 53,99 | |||
| 400 | 53,99 | |||
| 07.05.2025 | 18:11:55,540 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 07.05.2025 | 18:11:15,434 | 10 | 54,02 | |
| 10 | 54,02 | |||
| 10 | 54,02 | |||
| 07.05.2025 | 18:11:13,769 | 300 | 54,02 | |
| 300 | 54,02 | |||
| 300 | 54,02 | |||
| 07.05.2025 | 18:10:07,239 | 250 | 53,93 | |
| 250 | 53,93 | |||
| 158 | 53,93 | |||
| 92 | 53,93 | |||
| 07.05.2025 | 18:09:12,197 | 200 | 53,92 | |
| 200 | 53,92 | |||
| 200 | 53,92 | |||
| 07.05.2025 | 18:09:01,179 | 50 | 53,92 | |
| 50 | 53,92 | |||
| 50 | 53,92 | |||
| 07.05.2025 | 18:08:39,923 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 07.05.2025 | 18:08:36,892 | 1 344 | 53,95 | |
| 1 344 | 53,95 | |||
| 1 344 | 53,95 | |||
| 07.05.2025 | 18:08:31,551 | 200 | 53,94 | |
| 3 | 53,94 | |||
| 197 | 53,94 | |||
| 200 | 53,94 | |||
| 07.05.2025 | 18:08:01,454 | 400 | 53,94 | |
| 400 | 53,94 | |||
| 400 | 53,94 | |||
| 07.05.2025 | 18:07:55,743 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 07.05.2025 | 18:07:54,839 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 07.05.2025 | 18:07:32,383 | 550 | 53,94 | |
| 500 | 53,94 | |||
| 50 | 53,94 | |||
| 550 | 53,94 | |||
| 07.05.2025 | 18:07:01,854 | 500 | 53,94 | |
| 500 | 53,94 | |||
| 400 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 18:04:22,675 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 18:03:00,167 | 56 | 53,89 | |
| 56 | 53,89 | |||
| 56 | 53,89 | |||
| 07.05.2025 | 18:02:23,605 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 18:00:58,310 | 23 | 53,94 | |
| 23 | 53,94 | |||
| 23 | 53,94 | |||
| 07.05.2025 | 18:00:29,833 | 2 942 | 53,90 | |
| 2 942 | 53,90 | |||
| 1 000 | 53,90 | |||
| 1 924 | 53,90 | |||
| 18 | 53,90 | |||
| 07.05.2025 | 18:00:02,958 | 300 | 53,89 | |
| 300 | 53,89 | |||
| 300 | 53,89 | |||
| 07.05.2025 | 17:59:56,027 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 07.05.2025 | 17:59:40,907 | 38 | 53,90 | |
| 38 | 53,90 | |||
| 20 | 53,90 | |||
| 18 | 53,90 | |||
| 07.05.2025 | 17:59:29,872 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 17:59:20,656 | 13 | 53,94 | |
| 13 | 53,94 | |||
| 13 | 53,94 | |||
| 07.05.2025 | 17:58:53,610 | 60 | 53,91 | |
| 60 | 53,91 | |||
| 60 | 53,91 | |||
| 07.05.2025 | 17:58:48,722 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 07.05.2025 | 17:58:45,265 | 15 | 53,94 | |
| 15 | 53,94 | |||
| 15 | 53,94 | |||
| 07.05.2025 | 17:56:43,426 | 100 | 53,94 | |
| 50 | 53,94 | |||
| 100 | 53,94 | |||
| 50 | 53,94 | |||
| 07.05.2025 | 17:56:39,981 | 200 | 53,84 | |
| 200 | 53,84 | |||
| 100 | 53,84 | |||
| 100 | 53,84 | |||
| 07.05.2025 | 17:56:15,114 | 6 | 53,84 | |
| 6 | 53,84 | |||
| 6 | 53,84 | |||
| 07.05.2025 | 17:56:03,051 | 56 | 53,93 | |
| 48 | 53,93 | |||
| 8 | 53,93 | |||
| 56 | 53,93 | |||
| 07.05.2025 | 17:55:54,609 | 10 | 53,93 | |
| 10 | 53,93 | |||
| 10 | 53,93 | |||
| 07.05.2025 | 17:55:53,560 | 80 | 53,90 | |
| 40 | 53,90 | |||
| 80 | 53,90 | |||
| 40 | 53,90 | |||
| 07.05.2025 | 17:55:35,102 | 80 | 53,84 | |
| 80 | 53,84 | |||
| 3 | 53,84 | |||
| 48 | 53,84 | |||
| 29 | 53,84 | |||
| 07.05.2025 | 17:54:30,685 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 07.05.2025 | 17:54:10,772 | 3 | 53,84 | |
| 3 | 53,84 | |||
| 3 | 53,84 | |||
| 07.05.2025 | 17:53:39,134 | 227 | 53,84 | |
| 19 | 53,84 | |||
| 13 | 53,84 | |||
| 208 | 53,84 | |||
| 170 | 53,84 | |||
| 1 | 53,84 | |||
| 1 | 53,84 | |||
| 2 | 53,84 | |||
| 40 | 53,84 | |||
| 07.05.2025 | 17:51:40,981 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 07.05.2025 | 17:51:34,093 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 07.05.2025 | 17:50:51,739 | 12 | 53,94 | |
| 12 | 53,94 | |||
| 12 | 53,94 | |||
| 07.05.2025 | 17:50:19,094 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 07.05.2025 | 17:50:12,499 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 07.05.2025 | 17:49:53,521 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 07.05.2025 | 17:49:13,710 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 07.05.2025 | 17:48:45,920 | 56 | 53,94 | |
| 56 | 53,94 | |||
| 56 | 53,94 | |||
| 07.05.2025 | 17:48:43,504 | 52 | 53,94 | |
| 52 | 53,94 | |||
| 52 | 53,94 | |||
| 07.05.2025 | 17:48:42,149 | 9 | 53,94 | |
| 9 | 53,94 | |||
| 9 | 53,94 | |||
| 07.05.2025 | 17:48:40,961 | 110 | 53,94 | |
| 60 | 53,94 | |||
| 50 | 53,94 | |||
| 110 | 53,94 | |||
| 07.05.2025 | 17:48:40,870 | 278 | 53,95 | |
| 200 | 53,95 | |||
| 278 | 53,95 | |||
| 50 | 53,95 | |||
| 28 | 53,95 | |||
| 07.05.2025 | 17:47:46,064 | 48 | 54,01 | |
| 48 | 54,01 | |||
| 48 | 54,01 | |||
| 07.05.2025 | 17:47:46,016 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 07.05.2025 | 17:47:41,258 | 60 | 54,07 | |
| 60 | 54,07 | |||
| 10 | 54,07 | |||
| 50 | 54,07 | |||
| 07.05.2025 | 17:47:27,718 | 33 | 54,07 | |
| 33 | 54,07 | |||
| 33 | 54,07 | |||
| 07.05.2025 | 17:46:55,652 | 217 | 53,93 | |
| 10 | 53,93 | |||
| 167 | 53,93 | |||
| 40 | 53,93 | |||
| 217 | 53,93 | |||
| 07.05.2025 | 17:46:50,331 | 40 | 54,07 | |
| 40 | 54,07 | |||
| 40 | 54,07 | |||
| 07.05.2025 | 17:46:42,746 | 56 | 54,07 | |
| 56 | 54,07 | |||
| 56 | 54,07 | |||
| 07.05.2025 | 17:46:33,755 | 75 | 54,07 | |
| 75 | 54,07 | |||
| 75 | 54,07 | |||
| 07.05.2025 | 17:45:56,678 | 207 | 54,07 | |
| 207 | 54,07 | |||
| 29 | 54,07 | |||
| 178 | 54,07 | |||
| 07.05.2025 | 17:45:44,946 | 200 | 54,07 | |
| 50 | 54,07 | |||
| 200 | 54,07 | |||
| 50 | 54,07 | |||
| 100 | 54,07 | |||
| 07.05.2025 | 17:45:27,529 | 58 | 54,07 | |
| 8 | 54,07 | |||
| 58 | 54,07 | |||
| 50 | 54,07 | |||
| 07.05.2025 | 17:45:15,456 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 07.05.2025 | 17:44:45,355 | 40 | 54,07 | |
| 40 | 54,07 | |||
| 40 | 54,07 | |||
| 07.05.2025 | 17:43:53,952 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 07.05.2025 | 17:42:07,398 | 3 | 53,83 | |
| 3 | 53,83 | |||
| 3 | 53,83 | |||
| 07.05.2025 | 17:42:01,769 | 56 | 54,07 | |
| 50 | 54,07 | |||
| 6 | 54,07 | |||
| 56 | 54,07 | |||
| 07.05.2025 | 17:41:46,097 | 22 | 54,07 | |
| 22 | 54,07 | |||
| 22 | 54,07 | |||
| 07.05.2025 | 17:41:40,592 | 8 | 54,07 | |
| 8 | 54,07 | |||
| 8 | 54,07 | |||
| 07.05.2025 | 17:41:29,672 | 30 | 54,07 | |
| 30 | 54,07 | |||
| 30 | 54,07 | |||
| 07.05.2025 | 17:41:29,592 | 420 | 54,04 | |
| 50 | 54,04 | |||
| 260 | 54,04 | |||
| 60 | 54,04 | |||
| 50 | 54,04 | |||
| 420 | 54,04 | |||
| 07.05.2025 | 17:40:58,937 | 300 | 53,83 | |
| 100 | 53,83 | |||
| 10 | 53,83 | |||
| 300 | 53,83 | |||
| 190 | 53,83 | |||
| 07.05.2025 | 17:40:51,685 | 40 | 54,06 | |
| 40 | 54,06 | |||
| 40 | 54,06 | |||
| 07.05.2025 | 17:39:59,517 | 1 510 | 53,82 | |
| 250 | 53,82 | |||
| 500 | 53,82 | |||
| 2 | 53,82 | |||
| 758 | 53,82 | |||
| 1 510 | 53,82 | |||
| 07.05.2025 | 17:39:19,569 | 400 | 53,79 | |
| 400 | 53,79 | |||
| 400 | 53,79 | |||
| 07.05.2025 | 17:39:14,699 | 1 385 | 53,80 | |
| 50 | 53,80 | |||
| 23 | 53,80 | |||
| 184 | 53,80 | |||
| 700 | 53,80 | |||
| 60 | 53,80 | |||
| 300 | 53,80 | |||
| 1 385 | 53,80 | |||
| 18 | 53,80 | |||
| 50 | 53,80 | |||
| 07.05.2025 | 17:38:57,369 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 07.05.2025 | 17:37:47,276 | 12 | 54,07 | |
| 12 | 54,07 | |||
| 12 | 54,07 | |||
| 07.05.2025 | 17:37:19,620 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 07.05.2025 | 17:37:06,609 | 60 | 54,09 | |
| 60 | 54,09 | |||
| 60 | 54,09 | |||
| 07.05.2025 | 17:36:38,158 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 07.05.2025 | 17:36:38,107 | 500 | 54,01 | |
| 100 | 54,01 | |||
| 500 | 54,01 | |||
| 400 | 54,01 | |||
| 07.05.2025 | 17:36:13,126 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 07.05.2025 | 17:36:01,700 | 98 | 54,19 | |
| 98 | 54,19 | |||
| 98 | 54,19 | |||
| 07.05.2025 | 17:35:54,260 | 280 | 54,01 | |
| 280 | 54,01 | |||
| 280 | 54,01 | |||
| 07.05.2025 | 17:35:27,385 | 280 | 53,91 | |
| 280 | 53,91 | |||
| 280 | 53,91 | |||
| 07.05.2025 | 17:35:15,490 | 24 | 54,10 | |
| 24 | 54,10 | |||
| 24 | 54,10 | |||
| 07.05.2025 | 17:35:01,645 | 500 | 54,00 | |
| 500 | 54,00 | |||
| 500 | 54,00 | |||
| 07.05.2025 | 17:34:55,783 | 1 664 | 54,20 | |
| 100 | 54,20 | |||
| 75 | 54,20 | |||
| 425 | 54,20 | |||
| 20 | 54,20 | |||
| 30 | 54,20 | |||
| 1 634 | 54,20 | |||
| 285 | 54,20 | |||
| 459 | 54,20 | |||
| 300 | 54,20 | |||
| 07.05.2025 | 17:34:29,642 | 1 466 | 54,00 | |
| 500 | 54,00 | |||
| 20 | 54,00 | |||
| 200 | 54,00 | |||
| 300 | 54,00 | |||
| 1 | 54,00 | |||
| 75 | 54,00 | |||
| 1 366 | 54,00 | |||
| 100 | 54,00 | |||
| 75 | 54,00 | |||
| 100 | 54,00 | |||
| 70 | 54,00 | |||
| 15 | 54,00 | |||
| 100 | 54,00 | |||
| 10 | 54,00 | |||
| 07.05.2025 | 17:32:19,780 | 200 | 53,85 | |
| 10 | 53,85 | |||
| 31 | 53,85 | |||
| 54 | 53,85 | |||
| 100 | 53,85 | |||
| 200 | 53,85 | |||
| 5 | 53,85 | |||
| 07.05.2025 | 17:31:24,249 | 32 | 53,99 | |
| 25 | 53,99 | |||
| 32 | 53,99 | |||
| 7 | 53,99 | |||
| 07.05.2025 | 17:31:16,684 | 1 141 | 53,96 | |
| 141 | 53,96 | |||
| 500 | 53,96 | |||
| 500 | 53,96 | |||
| 1 000 | 53,96 | |||
| 141 | 53,96 | |||
| 07.05.2025 | 17:30:35,729 | 80 | 53,80 | |
| 80 | 53,80 | |||
| 80 | 53,80 | |||
| 07.05.2025 | 17:30:04,022 | 130 | 53,76 | |
| 118 | 53,76 | |||
| 12 | 53,76 | |||
| 30 | 53,76 | |||
| 100 | 53,76 | |||
| 07.05.2025 | 17:29:48,966 | 600 | 53,76 | |
| 600 | 53,76 | |||
| 600 | 53,76 | |||
| 07.05.2025 | 17:29:28,172 | 600 | 53,78 | |
| 600 | 53,78 | |||
| 600 | 53,78 | |||
| 07.05.2025 | 17:29:25,172 | 464 | 53,79 | |
| 464 | 53,79 | |||
| 464 | 53,79 | |||
| 07.05.2025 | 17:29:13,897 | 564 | 53,75 | |
| 564 | 53,75 | |||
| 564 | 53,75 | |||
| 07.05.2025 | 17:29:11,210 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 07.05.2025 | 17:29:09,269 | 214 | 53,75 | |
| 214 | 53,75 | |||
| 214 | 53,75 | |||
| 07.05.2025 | 17:29:01,313 | 600 | 53,74 | |
| 600 | 53,74 | |||
| 600 | 53,74 | |||
| 07.05.2025 | 17:28:51,609 | 600 | 53,73 | |
| 600 | 53,73 | |||
| 600 | 53,73 | |||
| 07.05.2025 | 17:28:26,564 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 07.05.2025 | 17:28:21,256 | 75 | 53,73 | |
| 75 | 53,73 | |||
| 75 | 53,73 | |||
| 07.05.2025 | 17:28:18,459 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 07.05.2025 | 17:28:15,922 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 07.05.2025 | 17:28:15,243 | 19 | 53,74 | |
| 19 | 53,74 | |||
| 19 | 53,74 | |||
| 07.05.2025 | 17:28:12,157 | 30 | 53,74 | |
| 30 | 53,74 | |||
| 30 | 53,74 | |||
| 07.05.2025 | 17:28:06,185 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 07.05.2025 | 17:28:05,614 | 150 | 53,74 | |
| 150 | 53,74 | |||
| 150 | 53,74 | |||
| 07.05.2025 | 17:28:01,576 | 103 | 53,71 | |
| 3 | 53,71 | |||
| 103 | 53,71 | |||
| 100 | 53,71 | |||
| 07.05.2025 | 17:27:43,998 | 600 | 53,73 | |
| 600 | 53,73 | |||
| 600 | 53,73 | |||
| 07.05.2025 | 17:27:31,175 | 597 | 53,75 | |
| 597 | 53,75 | |||
| 597 | 53,75 | |||
| 07.05.2025 | 17:27:26,710 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 07.05.2025 | 17:27:20,928 | 60 | 53,76 | |
| 10 | 53,76 | |||
| 60 | 53,76 | |||
| 50 | 53,76 | |||
| 07.05.2025 | 17:27:09,213 | 400 | 53,75 | |
| 400 | 53,75 | |||
| 400 | 53,75 | |||
| 07.05.2025 | 17:27:09,121 | 600 | 53,75 | |
| 600 | 53,75 | |||
| 600 | 53,75 | |||
| 07.05.2025 | 17:27:08,076 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 07.05.2025 | 17:26:50,148 | 592 | 53,76 | |
| 592 | 53,76 | |||
| 592 | 53,76 | |||
| 07.05.2025 | 17:26:15,768 | 25 | 53,79 | |
| 25 | 53,79 | |||
| 25 | 53,79 | |||
| 07.05.2025 | 17:26:09,280 | 120 | 53,86 | |
| 120 | 53,86 | |||
| 120 | 53,86 | |||
| 07.05.2025 | 17:25:53,171 | 600 | 53,85 | |
| 600 | 53,85 | |||
| 600 | 53,85 | |||
| 07.05.2025 | 17:25:41,563 | 600 | 53,84 | |
| 600 | 53,84 | |||
| 600 | 53,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 135 738 TEUR -
Alphabet Inc. Class A
Bid: 132,70 / Ask: 132,86
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 456 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,21
Umsatz: 25 324 TEUR -
HENSOLDT AG
Bid: 69,60 / Ask: 69,90
Umsatz: 24 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:52:38
Letzte Aktualisierung:
07.05.2025 @ 19:52:38