Siemens Energy AG
- Information
- Last
- Buy
- Sell
2856
2068
74.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 21:59:53.442 | 150 | 74.80 | |
| 150 | 74.80 | |||
| 150 | 74.80 | |||
| 09/05/2025 | 21:59:41.038 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 09/05/2025 | 21:57:58.247 | 140 | 74.80 | |
| 140 | 74.80 | |||
| 140 | 74.80 | |||
| 09/05/2025 | 21:56:54.723 | 150 | 74.86 | |
| 150 | 74.86 | |||
| 150 | 74.86 | |||
| 09/05/2025 | 21:56:48.265 | 230 | 74.90 | |
| 230 | 74.90 | |||
| 230 | 74.90 | |||
| 09/05/2025 | 21:55:27.826 | 35 | 74.90 | |
| 35 | 74.90 | |||
| 35 | 74.90 | |||
| 09/05/2025 | 21:55:24.576 | 160 | 74.86 | |
| 160 | 74.86 | |||
| 35 | 74.86 | |||
| 125 | 74.86 | |||
| 09/05/2025 | 21:55:00.587 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 09/05/2025 | 21:54:46.174 | 30 | 75.08 | |
| 30 | 75.08 | |||
| 30 | 75.08 | |||
| 09/05/2025 | 21:50:59.528 | 500 | 75.18 | |
| 500 | 75.18 | |||
| 500 | 75.18 | |||
| 09/05/2025 | 21:50:48.685 | 200 | 75.18 | |
| 200 | 75.18 | |||
| 200 | 75.18 | |||
| 09/05/2025 | 21:50:44.747 | 200 | 75.18 | |
| 200 | 75.18 | |||
| 200 | 75.18 | |||
| 09/05/2025 | 21:50:43.389 | 35 | 75.08 | |
| 35 | 75.08 | |||
| 35 | 75.08 | |||
| 09/05/2025 | 21:50:41.034 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 09/05/2025 | 21:49:43.524 | 5 | 74.96 | |
| 5 | 74.96 | |||
| 5 | 74.96 | |||
| 09/05/2025 | 21:49:04.372 | 33 | 74.86 | |
| 33 | 74.86 | |||
| 33 | 74.86 | |||
| 09/05/2025 | 21:47:09.641 | 10 | 74.96 | |
| 10 | 74.96 | |||
| 10 | 74.96 | |||
| 09/05/2025 | 21:44:44.296 | 20 | 75.16 | |
| 14 | 75.16 | |||
| 6 | 75.16 | |||
| 20 | 75.16 | |||
| 09/05/2025 | 21:43:44.126 | 80 | 74.86 | |
| 30 | 74.86 | |||
| 80 | 74.86 | |||
| 50 | 74.86 | |||
| 09/05/2025 | 21:39:10.478 | 117 | 74.86 | |
| 117 | 74.86 | |||
| 117 | 74.86 | |||
| 09/05/2025 | 21:39:10.277 | 213 | 74.86 | |
| 55 | 74.86 | |||
| 8 | 74.86 | |||
| 150 | 74.86 | |||
| 213 | 74.86 | |||
| 09/05/2025 | 21:38:51.086 | 170 | 75.02 | |
| 35 | 75.02 | |||
| 135 | 75.02 | |||
| 170 | 75.02 | |||
| 09/05/2025 | 21:38:10.207 | 12 | 75.02 | |
| 12 | 75.02 | |||
| 12 | 75.02 | |||
| 09/05/2025 | 21:35:02.353 | 123 | 75.06 | |
| 123 | 75.06 | |||
| 50 | 75.06 | |||
| 46 | 75.06 | |||
| 27 | 75.06 | |||
| 09/05/2025 | 21:32:12.659 | 200 | 75.14 | |
| 200 | 75.14 | |||
| 200 | 75.14 | |||
| 09/05/2025 | 21:32:10.699 | 200 | 75.14 | |
| 200 | 75.14 | |||
| 200 | 75.14 | |||
| 09/05/2025 | 21:31:49.560 | 150 | 75.12 | |
| 150 | 75.12 | |||
| 150 | 75.12 | |||
| 09/05/2025 | 21:27:10.531 | 100 | 75.12 | |
| 100 | 75.12 | |||
| 100 | 75.12 | |||
| 09/05/2025 | 21:23:14.636 | 1 | 75.06 | |
| 1 | 75.06 | |||
| 1 | 75.06 | |||
| 09/05/2025 | 21:13:26.854 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 09/05/2025 | 21:13:12.404 | 150 | 75.08 | |
| 150 | 75.08 | |||
| 150 | 75.08 | |||
| 09/05/2025 | 21:08:25.379 | 5 | 75.08 | |
| 5 | 75.08 | |||
| 5 | 75.08 | |||
| 09/05/2025 | 21:07:34.112 | 23 | 75.08 | |
| 23 | 75.08 | |||
| 23 | 75.08 | |||
| 09/05/2025 | 21:07:02.055 | 150 | 75.06 | |
| 150 | 75.06 | |||
| 150 | 75.06 | |||
| 09/05/2025 | 21:03:52.052 | 40 | 75.08 | |
| 40 | 75.08 | |||
| 40 | 75.08 | |||
| 09/05/2025 | 21:01:56.274 | 26 | 75.08 | |
| 26 | 75.08 | |||
| 26 | 75.08 | |||
| 09/05/2025 | 21:01:20.057 | 35 | 75.08 | |
| 35 | 75.08 | |||
| 35 | 75.08 | |||
| 09/05/2025 | 20:59:22.146 | 5 | 75.08 | |
| 5 | 75.08 | |||
| 5 | 75.08 | |||
| 09/05/2025 | 20:57:41.789 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 09/05/2025 | 20:55:50.418 | 13 | 75.18 | |
| 13 | 75.18 | |||
| 13 | 75.18 | |||
| 09/05/2025 | 20:51:38.578 | 19 | 75.08 | |
| 19 | 75.08 | |||
| 19 | 75.08 | |||
| 09/05/2025 | 20:51:31.660 | 150 | 75.18 | |
| 150 | 75.18 | |||
| 150 | 75.18 | |||
| 09/05/2025 | 20:51:24.788 | 150 | 75.08 | |
| 150 | 75.08 | |||
| 150 | 75.08 | |||
| 09/05/2025 | 20:51:23.466 | 40 | 75.08 | |
| 40 | 75.08 | |||
| 40 | 75.08 | |||
| 09/05/2025 | 20:51:22.304 | 100 | 75.08 | |
| 100 | 75.08 | |||
| 100 | 75.08 | |||
| 09/05/2025 | 20:51:14.274 | 150 | 75.08 | |
| 150 | 75.08 | |||
| 150 | 75.08 | |||
| 09/05/2025 | 20:51:11.732 | 40 | 75.08 | |
| 40 | 75.08 | |||
| 40 | 75.08 | |||
| 09/05/2025 | 20:51:09.714 | 100 | 75.08 | |
| 100 | 75.08 | |||
| 100 | 75.08 | |||
| 09/05/2025 | 20:51:09.057 | 50 | 75.18 | |
| 50 | 75.18 | |||
| 35 | 75.18 | |||
| 15 | 75.18 | |||
| 09/05/2025 | 20:51:03.120 | 20 | 75.18 | |
| 20 | 75.18 | |||
| 20 | 75.18 | |||
| 09/05/2025 | 20:50:22.100 | 20 | 75.08 | |
| 20 | 75.08 | |||
| 20 | 75.08 | |||
| 09/05/2025 | 20:50:18.958 | 20 | 75.08 | |
| 20 | 75.08 | |||
| 20 | 75.08 | |||
| 09/05/2025 | 20:50:15.443 | 20 | 75.08 | |
| 20 | 75.08 | |||
| 20 | 75.08 | |||
| 09/05/2025 | 20:50:10.665 | 100 | 75.08 | |
| 100 | 75.08 | |||
| 100 | 75.08 | |||
| 09/05/2025 | 20:48:36.544 | 11 | 75.18 | |
| 11 | 75.18 | |||
| 11 | 75.18 | |||
| 09/05/2025 | 20:45:49.451 | 15 | 75.18 | |
| 15 | 75.18 | |||
| 15 | 75.18 | |||
| 09/05/2025 | 20:44:28.838 | 34 | 75.18 | |
| 34 | 75.18 | |||
| 34 | 75.18 | |||
| 09/05/2025 | 20:43:47.103 | 22 | 75.18 | |
| 22 | 75.18 | |||
| 22 | 75.18 | |||
| 09/05/2025 | 20:43:44.263 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 09/05/2025 | 20:43:12.893 | 10 | 75.08 | |
| 10 | 75.08 | |||
| 10 | 75.08 | |||
| 09/05/2025 | 20:41:27.691 | 15 | 75.18 | |
| 15 | 75.18 | |||
| 15 | 75.18 | |||
| 09/05/2025 | 20:39:54.913 | 50 | 75.08 | |
| 35 | 75.08 | |||
| 15 | 75.08 | |||
| 50 | 75.08 | |||
| 09/05/2025 | 20:37:15.810 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 09/05/2025 | 20:36:59.518 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 09/05/2025 | 20:36:32.634 | 125 | 75.18 | |
| 90 | 75.18 | |||
| 125 | 75.18 | |||
| 35 | 75.18 | |||
| 09/05/2025 | 20:31:19.400 | 145 | 75.02 | |
| 145 | 75.02 | |||
| 145 | 75.02 | |||
| 09/05/2025 | 20:31:05.443 | 15 | 75.02 | |
| 15 | 75.02 | |||
| 15 | 75.02 | |||
| 09/05/2025 | 20:31:05.359 | 185 | 75.02 | |
| 150 | 75.02 | |||
| 35 | 75.02 | |||
| 185 | 75.02 | |||
| 09/05/2025 | 20:30:35.353 | 40 | 75.18 | |
| 40 | 75.18 | |||
| 40 | 75.18 | |||
| 09/05/2025 | 20:26:30.587 | 50 | 75.18 | |
| 50 | 75.18 | |||
| 50 | 75.18 | |||
| 09/05/2025 | 20:26:26.142 | 150 | 75.18 | |
| 150 | 75.18 | |||
| 150 | 75.18 | |||
| 09/05/2025 | 20:24:59.853 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 09/05/2025 | 20:24:49.558 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 09/05/2025 | 20:21:08.952 | 3 | 75.18 | |
| 3 | 75.18 | |||
| 3 | 75.18 | |||
| 09/05/2025 | 20:13:57.820 | 6 | 75.18 | |
| 6 | 75.18 | |||
| 6 | 75.18 | |||
| 09/05/2025 | 20:13:10.082 | 66 | 75.18 | |
| 66 | 75.18 | |||
| 66 | 75.18 | |||
| 09/05/2025 | 20:12:01.630 | 15 | 75.18 | |
| 15 | 75.18 | |||
| 15 | 75.18 | |||
| 09/05/2025 | 20:11:30.656 | 30 | 75.02 | |
| 30 | 75.02 | |||
| 30 | 75.02 | |||
| 09/05/2025 | 20:11:21.701 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 09/05/2025 | 20:11:16.999 | 150 | 75.12 | |
| 150 | 75.12 | |||
| 150 | 75.12 | |||
| 09/05/2025 | 20:07:55.796 | 133 | 75.10 | |
| 133 | 75.10 | |||
| 133 | 75.10 | |||
| 09/05/2025 | 20:05:15.831 | 14 | 75.10 | |
| 14 | 75.10 | |||
| 4 | 75.10 | |||
| 10 | 75.10 | |||
| 09/05/2025 | 20:05:09.031 | 12 | 74.90 | |
| 12 | 74.90 | |||
| 12 | 74.90 | |||
| 09/05/2025 | 20:03:30.514 | 10 | 74.96 | |
| 10 | 74.96 | |||
| 10 | 74.96 | |||
| 09/05/2025 | 20:02:28.394 | 120 | 75.04 | |
| 85 | 75.04 | |||
| 120 | 75.04 | |||
| 35 | 75.04 | |||
| 09/05/2025 | 20:01:21.687 | 50 | 74.96 | |
| 35 | 74.96 | |||
| 15 | 74.96 | |||
| 50 | 74.96 | |||
| 09/05/2025 | 19:59:47.996 | 82 | 75.10 | |
| 82 | 75.10 | |||
| 47 | 75.10 | |||
| 35 | 75.10 | |||
| 09/05/2025 | 19:59:23.643 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 09/05/2025 | 19:58:57.444 | 3 | 75.10 | |
| 3 | 75.10 | |||
| 3 | 75.10 | |||
| 09/05/2025 | 19:58:49.271 | 3 | 74.94 | |
| 3 | 74.94 | |||
| 3 | 74.94 | |||
| 09/05/2025 | 19:58:26.786 | 25 | 74.96 | |
| 18 | 74.96 | |||
| 7 | 74.96 | |||
| 25 | 74.96 | |||
| 09/05/2025 | 19:57:17.658 | 3 | 74.92 | |
| 3 | 74.92 | |||
| 3 | 74.92 | |||
| 09/05/2025 | 19:56:59.146 | 4 | 75.10 | |
| 4 | 75.10 | |||
| 4 | 75.10 | |||
| 09/05/2025 | 19:56:56.663 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 09/05/2025 | 19:54:33.418 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 09/05/2025 | 19:53:12.002 | 14 | 75.10 | |
| 14 | 75.10 | |||
| 14 | 75.10 | |||
| 09/05/2025 | 19:51:32.618 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 09/05/2025 | 19:48:33.710 | 15 | 75.10 | |
| 15 | 75.10 | |||
| 15 | 75.10 | |||
| 09/05/2025 | 19:48:18.042 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 09/05/2025 | 19:46:31.415 | 130 | 75.10 | |
| 130 | 75.10 | |||
| 130 | 75.10 | |||
| 09/05/2025 | 19:46:28.368 | 2 | 75.10 | |
| 2 | 75.10 | |||
| 2 | 75.10 | |||
| 09/05/2025 | 19:45:30.403 | 24 | 75.00 | |
| 24 | 75.00 | |||
| 24 | 75.00 | |||
| 09/05/2025 | 19:45:25.016 | 25 | 75.10 | |
| 25 | 75.10 | |||
| 25 | 75.10 | |||
| 09/05/2025 | 19:43:16.824 | 12 | 75.10 | |
| 12 | 75.10 | |||
| 12 | 75.10 | |||
| 09/05/2025 | 19:41:45.407 | 6 | 75.12 | |
| 6 | 75.12 | |||
| 6 | 75.12 | |||
| 09/05/2025 | 19:40:28.542 | 50 | 75.14 | |
| 50 | 75.14 | |||
| 50 | 75.14 | |||
| 09/05/2025 | 19:40:22.522 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 09/05/2025 | 19:39:38.207 | 46 | 75.14 | |
| 46 | 75.14 | |||
| 46 | 75.14 | |||
| 09/05/2025 | 19:38:25.874 | 25 | 75.14 | |
| 25 | 75.14 | |||
| 25 | 75.14 | |||
| 09/05/2025 | 19:36:10.715 | 7 | 75.14 | |
| 7 | 75.14 | |||
| 7 | 75.14 | |||
| 09/05/2025 | 19:35:01.358 | 50 | 74.84 | |
| 50 | 74.84 | |||
| 50 | 74.84 | |||
| 09/05/2025 | 19:34:48.894 | 1 | 75.14 | |
| 1 | 75.14 | |||
| 1 | 75.14 | |||
| 09/05/2025 | 19:33:25.216 | 40 | 74.84 | |
| 40 | 74.84 | |||
| 40 | 74.84 | |||
| 09/05/2025 | 19:30:44.464 | 9 | 74.84 | |
| 9 | 74.84 | |||
| 9 | 74.84 | |||
| 09/05/2025 | 19:26:36.341 | 10 | 74.84 | |
| 10 | 74.84 | |||
| 10 | 74.84 | |||
| 09/05/2025 | 19:24:10.194 | 35 | 75.14 | |
| 35 | 75.14 | |||
| 35 | 75.14 | |||
| 09/05/2025 | 19:20:30.991 | 5 | 75.14 | |
| 5 | 75.14 | |||
| 5 | 75.14 | |||
| 09/05/2025 | 19:19:26.079 | 27 | 75.14 | |
| 27 | 75.14 | |||
| 27 | 75.14 | |||
| 09/05/2025 | 19:18:28.544 | 2 | 75.14 | |
| 2 | 75.14 | |||
| 2 | 75.14 | |||
| 09/05/2025 | 19:17:17.049 | 60 | 75.14 | |
| 60 | 75.14 | |||
| 60 | 75.14 | |||
| 09/05/2025 | 19:17:05.106 | 50 | 75.14 | |
| 50 | 75.14 | |||
| 50 | 75.14 | |||
| 09/05/2025 | 19:16:29.557 | 10 | 75.14 | |
| 10 | 75.14 | |||
| 10 | 75.14 | |||
| 09/05/2025 | 19:15:20.789 | 3 | 75.14 | |
| 3 | 75.14 | |||
| 3 | 75.14 | |||
| 09/05/2025 | 19:14:52.932 | 40 | 75.14 | |
| 40 | 75.14 | |||
| 40 | 75.14 | |||
| 09/05/2025 | 19:14:36.385 | 160 | 75.14 | |
| 25 | 75.14 | |||
| 135 | 75.14 | |||
| 160 | 75.14 | |||
| 09/05/2025 | 19:12:21.387 | 1 | 74.84 | |
| 1 | 74.84 | |||
| 1 | 74.84 | |||
| 09/05/2025 | 19:08:45.063 | 5 | 74.84 | |
| 5 | 74.84 | |||
| 5 | 74.84 | |||
| 09/05/2025 | 19:06:41.750 | 100 | 74.84 | |
| 35 | 74.84 | |||
| 100 | 74.84 | |||
| 65 | 74.84 | |||
| 09/05/2025 | 19:06:02.002 | 180 | 74.90 | |
| 127 | 74.90 | |||
| 180 | 74.90 | |||
| 53 | 74.90 | |||
| 09/05/2025 | 19:04:20.227 | 150 | 75.18 | |
| 150 | 75.18 | |||
| 150 | 75.18 | |||
| 09/05/2025 | 19:03:59.487 | 50 | 75.18 | |
| 50 | 75.18 | |||
| 50 | 75.18 | |||
| 09/05/2025 | 19:00:49.142 | 63 | 75.18 | |
| 63 | 75.18 | |||
| 63 | 75.18 | |||
| 09/05/2025 | 18:58:23.257 | 10 | 75.18 | |
| 10 | 75.18 | |||
| 10 | 75.18 | |||
| 09/05/2025 | 18:57:39.484 | 2 | 75.18 | |
| 2 | 75.18 | |||
| 2 | 75.18 | |||
| 09/05/2025 | 18:54:49.155 | 7 | 75.18 | |
| 7 | 75.18 | |||
| 7 | 75.18 | |||
| 09/05/2025 | 18:54:30.158 | 10 | 75.18 | |
| 10 | 75.18 | |||
| 10 | 75.18 | |||
| 09/05/2025 | 18:54:13.437 | 27 | 75.18 | |
| 27 | 75.18 | |||
| 27 | 75.18 | |||
| 09/05/2025 | 18:53:14.018 | 66 | 75.18 | |
| 66 | 75.18 | |||
| 66 | 75.18 | |||
| 09/05/2025 | 18:53:11.498 | 14 | 75.18 | |
| 14 | 75.18 | |||
| 14 | 75.18 | |||
| 09/05/2025 | 18:53:06.072 | 150 | 75.18 | |
| 150 | 75.18 | |||
| 150 | 75.18 | |||
| 09/05/2025 | 18:50:48.648 | 10 | 75.18 | |
| 10 | 75.18 | |||
| 10 | 75.18 | |||
| 09/05/2025 | 18:50:41.083 | 340 | 75.10 | |
| 25 | 75.10 | |||
| 300 | 75.10 | |||
| 315 | 75.10 | |||
| 40 | 75.10 | |||
| 09/05/2025 | 18:50:30.169 | 185 | 75.08 | |
| 35 | 75.08 | |||
| 150 | 75.08 | |||
| 185 | 75.08 | |||
| 09/05/2025 | 18:49:41.922 | 30 | 75.08 | |
| 30 | 75.08 | |||
| 30 | 75.08 | |||
| 09/05/2025 | 18:47:24.833 | 14 | 75.08 | |
| 14 | 75.08 | |||
| 14 | 75.08 | |||
| 09/05/2025 | 18:45:32.004 | 37 | 75.18 | |
| 37 | 75.18 | |||
| 37 | 75.18 | |||
| 09/05/2025 | 18:45:30.289 | 225 | 75.18 | |
| 75 | 75.18 | |||
| 150 | 75.18 | |||
| 213 | 75.18 | |||
| 12 | 75.18 | |||
| 09/05/2025 | 18:45:12.059 | 150 | 75.10 | |
| 150 | 75.10 | |||
| 150 | 75.10 | |||
| 09/05/2025 | 18:44:55.887 | 25 | 75.10 | |
| 25 | 75.10 | |||
| 25 | 75.10 | |||
| 09/05/2025 | 18:44:04.230 | 50 | 75.12 | |
| 20 | 75.12 | |||
| 50 | 75.12 | |||
| 30 | 75.12 | |||
| 09/05/2025 | 18:43:59.713 | 12 | 75.10 | |
| 12 | 75.10 | |||
| 12 | 75.10 | |||
| 09/05/2025 | 18:41:35.863 | 1 980 | 75.00 | |
| 1 782 | 75.00 | |||
| 1 200 | 75.00 | |||
| 65 | 75.00 | |||
| 705 | 75.00 | |||
| 10 | 75.00 | |||
| 183 | 75.00 | |||
| 15 | 75.00 | |||
| 09/05/2025 | 18:41:06.227 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:39:11.059 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 09/05/2025 | 18:35:47.681 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:35:01.951 | 3 | 74.84 | |
| 3 | 74.84 | |||
| 3 | 74.84 | |||
| 09/05/2025 | 18:34:52.690 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 09/05/2025 | 18:34:51.387 | 100 | 74.84 | |
| 1 | 74.84 | |||
| 96 | 74.84 | |||
| 100 | 74.84 | |||
| 2 | 74.84 | |||
| 1 | 74.84 | |||
| 09/05/2025 | 18:31:18.221 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:29:26.126 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:29:09.031 | 27 | 74.84 | |
| 27 | 74.84 | |||
| 27 | 74.84 | |||
| 09/05/2025 | 18:29:01.062 | 150 | 74.84 | |
| 150 | 74.84 | |||
| 150 | 74.84 | |||
| 09/05/2025 | 18:28:58.565 | 185 | 74.84 | |
| 185 | 74.84 | |||
| 150 | 74.84 | |||
| 35 | 74.84 | |||
| 09/05/2025 | 18:28:41.434 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:28:06.172 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:27:43.273 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:27:15.591 | 28 | 74.98 | |
| 28 | 74.98 | |||
| 28 | 74.98 | |||
| 09/05/2025 | 18:25:54.664 | 50 | 74.98 | |
| 50 | 74.98 | |||
| 50 | 74.98 | |||
| 09/05/2025 | 18:25:45.876 | 50 | 74.98 | |
| 50 | 74.98 | |||
| 50 | 74.98 | |||
| 09/05/2025 | 18:25:17.112 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:24:52.559 | 50 | 74.98 | |
| 50 | 74.98 | |||
| 50 | 74.98 | |||
| 09/05/2025 | 18:24:46.775 | 150 | 74.98 | |
| 150 | 74.98 | |||
| 150 | 74.98 | |||
| 09/05/2025 | 18:22:41.574 | 50 | 74.98 | |
| 50 | 74.98 | |||
| 50 | 74.98 | |||
| 09/05/2025 | 18:20:38.410 | 7 | 74.82 | |
| 7 | 74.82 | |||
| 7 | 74.82 | |||
| 09/05/2025 | 18:19:27.402 | 148 | 74.98 | |
| 148 | 74.98 | |||
| 148 | 74.98 | |||
| 09/05/2025 | 18:17:45.820 | 7 | 74.98 | |
| 7 | 74.98 | |||
| 7 | 74.98 | |||
| 09/05/2025 | 18:16:53.880 | 115 | 74.96 | |
| 15 | 74.96 | |||
| 100 | 74.96 | |||
| 15 | 74.96 | |||
| 100 | 74.96 | |||
| 09/05/2025 | 18:16:25.298 | 135 | 74.94 | |
| 135 | 74.94 | |||
| 135 | 74.94 | |||
| 09/05/2025 | 18:16:08.202 | 15 | 74.94 | |
| 15 | 74.94 | |||
| 15 | 74.94 | |||
| 09/05/2025 | 18:15:49.043 | 135 | 74.94 | |
| 135 | 74.94 | |||
| 135 | 74.94 | |||
| 09/05/2025 | 18:15:44.884 | 130 | 74.94 | |
| 70 | 74.94 | |||
| 60 | 74.94 | |||
| 130 | 74.94 | |||
| 09/05/2025 | 18:15:24.884 | 6 | 74.94 | |
| 6 | 74.94 | |||
| 6 | 74.94 | |||
| 09/05/2025 | 18:13:53.796 | 133 | 74.78 | |
| 133 | 74.78 | |||
| 133 | 74.78 | |||
| 09/05/2025 | 18:13:46.111 | 50 | 74.78 | |
| 50 | 74.78 | |||
| 50 | 74.78 | |||
| 09/05/2025 | 18:12:55.160 | 134 | 74.78 | |
| 134 | 74.78 | |||
| 84 | 74.78 | |||
| 50 | 74.78 | |||
| 09/05/2025 | 18:12:06.758 | 40 | 74.78 | |
| 40 | 74.78 | |||
| 40 | 74.78 | |||
| 09/05/2025 | 18:11:16.608 | 1 | 74.56 | |
| 1 | 74.56 | |||
| 1 | 74.56 | |||
| 09/05/2025 | 18:09:28.754 | 50 | 74.78 | |
| 50 | 74.78 | |||
| 50 | 74.78 | |||
| 09/05/2025 | 18:09:10.606 | 2 | 74.88 | |
| 2 | 74.88 | |||
| 2 | 74.88 | |||
| 09/05/2025 | 18:08:11.516 | 100 | 74.94 | |
| 100 | 74.94 | |||
| 100 | 74.94 | |||
| 09/05/2025 | 18:07:34.392 | 50 | 74.94 | |
| 50 | 74.94 | |||
| 50 | 74.94 | |||
| 09/05/2025 | 18:05:32.662 | 18 | 74.94 | |
| 18 | 74.94 | |||
| 18 | 74.94 | |||
| 09/05/2025 | 18:04:10.831 | 100 | 74.94 | |
| 100 | 74.94 | |||
| 100 | 74.94 | |||
| 09/05/2025 | 18:04:07.000 | 3 | 74.76 | |
| 3 | 74.76 | |||
| 3 | 74.76 | |||
| 09/05/2025 | 18:02:03.943 | 25 | 74.94 | |
| 25 | 74.94 | |||
| 25 | 74.94 | |||
| 09/05/2025 | 18:00:06.443 | 115 | 74.94 | |
| 115 | 74.94 | |||
| 115 | 74.94 | |||
| 09/05/2025 | 18:00:01.110 | 135 | 74.94 | |
| 135 | 74.94 | |||
| 135 | 74.94 | |||
| 09/05/2025 | 17:59:26.057 | 63 | 74.94 | |
| 13 | 74.94 | |||
| 50 | 74.94 | |||
| 63 | 74.94 | |||
| 09/05/2025 | 17:58:57.083 | 62 | 74.76 | |
| 62 | 74.76 | |||
| 12 | 74.76 | |||
| 50 | 74.76 | |||
| 09/05/2025 | 17:57:24.409 | 5 | 74.68 | |
| 5 | 74.68 | |||
| 5 | 74.68 | |||
| 09/05/2025 | 17:53:02.442 | 8 | 74.62 | |
| 8 | 74.62 | |||
| 8 | 74.62 | |||
| 09/05/2025 | 17:52:15.827 | 650 | 74.76 | |
| 650 | 74.76 | |||
| 650 | 74.76 | |||
| 09/05/2025 | 17:52:00.090 | 150 | 74.74 | |
| 150 | 74.74 | |||
| 150 | 74.74 | |||
| 09/05/2025 | 17:51:40.706 | 13 | 74.74 | |
| 13 | 74.74 | |||
| 13 | 74.74 | |||
| 09/05/2025 | 17:51:35.179 | 15 | 74.74 | |
| 15 | 74.74 | |||
| 15 | 74.74 | |||
| 09/05/2025 | 17:49:55.540 | 150 | 74.74 | |
| 150 | 74.74 | |||
| 150 | 74.74 | |||
| 09/05/2025 | 17:49:44.045 | 150 | 74.74 | |
| 150 | 74.74 | |||
| 150 | 74.74 | |||
| 09/05/2025 | 17:49:43.912 | 15 | 74.74 | |
| 15 | 74.74 | |||
| 15 | 74.74 | |||
| 09/05/2025 | 17:49:41.729 | 18 | 74.74 | |
| 18 | 74.74 | |||
| 18 | 74.74 | |||
| 09/05/2025 | 17:49:35.269 | 40 | 74.62 | |
| 40 | 74.62 | |||
| 40 | 74.62 | |||
| 09/05/2025 | 17:48:43.662 | 35 | 74.74 | |
| 35 | 74.74 | |||
| 35 | 74.74 | |||
| 09/05/2025 | 17:47:50.639 | 150 | 74.74 | |
| 150 | 74.74 | |||
| 150 | 74.74 | |||
| 09/05/2025 | 17:47:00.190 | 67 | 74.74 | |
| 67 | 74.74 | |||
| 1 | 74.74 | |||
| 66 | 74.74 | |||
| 09/05/2025 | 17:46:33.774 | 42 | 74.74 | |
| 42 | 74.74 | |||
| 42 | 74.74 | |||
| 09/05/2025 | 17:46:09.570 | 1 | 74.74 | |
| 1 | 74.74 | |||
| 1 | 74.74 | |||
| 09/05/2025 | 17:45:34.876 | 30 | 74.74 | |
| 30 | 74.74 | |||
| 30 | 74.74 | |||
| 09/05/2025 | 17:44:41.284 | 5 | 74.94 | |
| 5 | 74.94 | |||
| 5 | 74.94 | |||
| 09/05/2025 | 17:44:28.688 | 91 | 74.94 | |
| 91 | 74.94 | |||
| 91 | 74.94 | |||
| 09/05/2025 | 17:42:32.386 | 25 | 74.64 | |
| 25 | 74.64 | |||
| 24 | 74.64 | |||
| 1 | 74.64 | |||
| 09/05/2025 | 17:42:02.329 | 200 | 74.64 | |
| 50 | 74.64 | |||
| 150 | 74.64 | |||
| 200 | 74.64 | |||
| 09/05/2025 | 17:40:50.798 | 100 | 74.64 | |
| 50 | 74.64 | |||
| 100 | 74.64 | |||
| 50 | 74.64 | |||
| 09/05/2025 | 17:40:36.515 | 5 | 74.88 | |
| 5 | 74.88 | |||
| 5 | 74.88 | |||
| 09/05/2025 | 17:39:29.815 | 140 | 74.88 | |
| 140 | 74.88 | |||
| 140 | 74.88 | |||
| 09/05/2025 | 17:38:41.601 | 40 | 74.88 | |
| 40 | 74.88 | |||
| 40 | 74.88 | |||
| 09/05/2025 | 17:38:27.308 | 3 | 74.68 | |
| 3 | 74.68 | |||
| 3 | 74.68 | |||
| 09/05/2025 | 17:37:47.259 | 2 | 74.94 | |
| 2 | 74.94 | |||
| 2 | 74.94 | |||
| 09/05/2025 | 17:36:47.321 | 3 | 74.68 | |
| 3 | 74.68 | |||
| 3 | 74.68 | |||
| 09/05/2025 | 17:36:42.893 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 09/05/2025 | 17:35:54.431 | 50 | 74.98 | |
| 50 | 74.98 | |||
| 50 | 74.98 | |||
| 09/05/2025 | 17:35:28.849 | 25 | 74.64 | |
| 10 | 74.64 | |||
| 25 | 74.64 | |||
| 15 | 74.64 | |||
| 09/05/2025 | 17:31:40.402 | 87 | 74.94 | |
| 10 | 74.94 | |||
| 77 | 74.94 | |||
| 50 | 74.94 | |||
| 36 | 74.94 | |||
| 1 | 74.94 | |||
| 09/05/2025 | 17:29:41.493 | 14 | 74.92 | |
| 14 | 74.92 | |||
| 14 | 74.92 | |||
| 09/05/2025 | 17:28:45.677 | 300 | 74.78 | |
| 300 | 74.78 | |||
| 300 | 74.78 | |||
| 09/05/2025 | 17:27:02.123 | 115 | 74.74 | |
| 115 | 74.74 | |||
| 115 | 74.74 | |||
| 09/05/2025 | 17:26:04.799 | 40 | 74.64 | |
| 40 | 74.64 | |||
| 40 | 74.64 | |||
| 09/05/2025 | 17:25:59.331 | 25 | 74.64 | |
| 25 | 74.64 | |||
| 25 | 74.64 | |||
| 09/05/2025 | 17:25:42.551 | 300 | 74.66 | |
| 300 | 74.66 | |||
| 300 | 74.66 | |||
| 09/05/2025 | 17:24:01.464 | 130 | 74.58 | |
| 130 | 74.58 | |||
| 130 | 74.58 | |||
| 09/05/2025 | 17:24:01.300 | 300 | 74.58 | |
| 300 | 74.58 | |||
| 300 | 74.58 | |||
| 09/05/2025 | 17:23:55.066 | 300 | 74.58 | |
| 300 | 74.58 | |||
| 300 | 74.58 | |||
| 09/05/2025 | 17:22:55.107 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 09/05/2025 | 17:21:06.545 | 459 | 74.82 | |
| 159 | 74.82 | |||
| 300 | 74.82 | |||
| 459 | 74.82 | |||
| 09/05/2025 | 17:20:53.205 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 09/05/2025 | 17:20:38.884 | 145 | 74.80 | |
| 145 | 74.80 | |||
| 145 | 74.80 | |||
| 09/05/2025 | 17:19:59.435 | 9 | 74.66 | |
| 9 | 74.66 | |||
| 9 | 74.66 | |||
| 09/05/2025 | 17:19:06.712 | 300 | 74.66 | |
| 300 | 74.66 | |||
| 300 | 74.66 | |||
| 09/05/2025 | 17:16:33.875 | 15 | 74.74 | |
| 15 | 74.74 | |||
| 15 | 74.74 | |||
| 09/05/2025 | 17:13:06.758 | 300 | 74.84 | |
| 300 | 74.84 | |||
| 300 | 74.84 | |||
| 09/05/2025 | 17:12:57.229 | 53 | 74.88 | |
| 53 | 74.88 | |||
| 53 | 74.88 | |||
| 09/05/2025 | 17:10:37.709 | 60 | 74.90 | |
| 60 | 74.90 | |||
| 60 | 74.90 | |||
| 09/05/2025 | 17:10:35.005 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 09/05/2025 | 17:10:17.620 | 300 | 74.90 | |
| 300 | 74.90 | |||
| 300 | 74.90 | |||
| 09/05/2025 | 17:08:38.482 | 10 | 74.88 | |
| 10 | 74.88 | |||
| 10 | 74.88 | |||
| 09/05/2025 | 17:08:13.002 | 130 | 74.86 | |
| 130 | 74.86 | |||
| 130 | 74.86 | |||
| 09/05/2025 | 17:07:42.348 | 1 | 74.88 | |
| 1 | 74.88 | |||
| 1 | 74.88 | |||
| 09/05/2025 | 17:06:52.856 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 09/05/2025 | 17:05:29.267 | 41 | 74.86 | |
| 41 | 74.86 | |||
| 41 | 74.86 | |||
| 09/05/2025 | 17:05:22.027 | 100 | 74.86 | |
| 100 | 74.86 | |||
| 100 | 74.86 | |||
| 09/05/2025 | 17:05:21.662 | 7 | 74.84 | |
| 7 | 74.84 | |||
| 7 | 74.84 | |||
| 09/05/2025 | 17:05:16.699 | 1 | 74.88 | |
| 1 | 74.88 | |||
| 1 | 74.88 | |||
| 09/05/2025 | 17:04:56.106 | 100 | 74.86 | |
| 100 | 74.86 | |||
| 100 | 74.86 | |||
| 09/05/2025 | 17:04:41.329 | 2 | 74.88 | |
| 2 | 74.88 | |||
| 2 | 74.88 | |||
| 09/05/2025 | 17:03:00.117 | 200 | 74.88 | |
| 200 | 74.88 | |||
| 200 | 74.88 | |||
| 09/05/2025 | 17:02:49.486 | 1 | 74.88 | |
| 1 | 74.88 | |||
| 1 | 74.88 | |||
| 09/05/2025 | 17:02:05.753 | 100 | 74.86 | |
| 100 | 74.86 | |||
| 100 | 74.86 | |||
| 09/05/2025 | 17:01:29.047 | 10 | 74.74 | |
| 10 | 74.74 | |||
| 10 | 74.74 | |||
| 09/05/2025 | 17:00:58.084 | 40 | 74.78 | |
| 40 | 74.78 | |||
| 40 | 74.78 | |||
| 09/05/2025 | 17:00:27.281 | 150 | 74.70 | |
| 150 | 74.70 | |||
| 150 | 74.70 | |||
| 09/05/2025 | 17:00:27.102 | 300 | 74.70 | |
| 300 | 74.70 | |||
| 300 | 74.70 | |||
| 09/05/2025 | 16:59:43.016 | 300 | 74.70 | |
| 300 | 74.70 | |||
| 300 | 74.70 | |||
| 09/05/2025 | 16:59:12.172 | 15 | 74.72 | |
| 15 | 74.72 | |||
| 15 | 74.72 | |||
| 09/05/2025 | 16:59:10.442 | 7 | 74.74 | |
| 7 | 74.74 | |||
| 7 | 74.74 | |||
| 09/05/2025 | 16:56:34.364 | 2 | 74.68 | |
| 2 | 74.68 | |||
| 2 | 74.68 | |||
| 09/05/2025 | 16:56:23.039 | 30 | 74.66 | |
| 30 | 74.66 | |||
| 30 | 74.66 | |||
| 09/05/2025 | 16:56:18.931 | 200 | 74.68 | |
| 200 | 74.68 | |||
| 200 | 74.68 | |||
| 09/05/2025 | 16:56:15.526 | 202 | 74.68 | |
| 202 | 74.68 | |||
| 202 | 74.68 | |||
| 09/05/2025 | 16:55:59.529 | 32 | 74.68 | |
| 32 | 74.68 | |||
| 32 | 74.68 | |||
| 09/05/2025 | 16:55:54.660 | 20 | 74.70 | |
| 20 | 74.70 | |||
| 20 | 74.70 | |||
| 09/05/2025 | 16:55:50.375 | 1 | 74.66 | |
| 1 | 74.66 | |||
| 1 | 74.66 | |||
| 09/05/2025 | 16:55:37.894 | 13 | 74.64 | |
| 13 | 74.64 | |||
| 13 | 74.64 | |||
| 09/05/2025 | 16:54:32.873 | 20 | 74.72 | |
| 20 | 74.72 | |||
| 20 | 74.72 | |||
| 09/05/2025 | 16:54:24.303 | 50 | 74.76 | |
| 50 | 74.76 | |||
| 50 | 74.76 | |||
| 09/05/2025 | 16:54:22.566 | 4 | 74.74 | |
| 4 | 74.74 | |||
| 4 | 74.74 | |||
| 09/05/2025 | 16:54:09.862 | 50 | 74.82 | |
| 50 | 74.82 | |||
| 50 | 74.82 | |||
| 09/05/2025 | 16:53:57.552 | 300 | 74.70 | |
| 300 | 74.70 | |||
| 300 | 74.70 | |||
| 09/05/2025 | 16:53:26.914 | 53 | 74.64 | |
| 53 | 74.64 | |||
| 53 | 74.64 | |||
| 09/05/2025 | 16:53:05.187 | 455 | 74.74 | |
| 155 | 74.74 | |||
| 300 | 74.74 | |||
| 215 | 74.74 | |||
| 240 | 74.74 | |||
| 09/05/2025 | 16:52:49.630 | 300 | 74.74 | |
| 300 | 74.74 | |||
| 300 | 74.74 | |||
| 09/05/2025 | 16:52:44.663 | 20 | 74.74 | |
| 20 | 74.74 | |||
| 20 | 74.74 | |||
| 09/05/2025 | 16:51:38.925 | 1 | 74.74 | |
| 1 | 74.74 | |||
| 1 | 74.74 | |||
| 09/05/2025 | 16:51:31.587 | 50 | 74.68 | |
| 50 | 74.68 | |||
| 50 | 74.68 | |||
| 09/05/2025 | 16:51:10.718 | 300 | 74.66 | |
| 300 | 74.66 | |||
| 300 | 74.66 | |||
| 09/05/2025 | 16:50:57.380 | 300 | 74.66 | |
| 300 | 74.66 | |||
| 300 | 74.66 | |||
| 09/05/2025 | 16:50:55.130 | 2 | 74.64 | |
| 2 | 74.64 | |||
| 2 | 74.64 | |||
| 09/05/2025 | 16:50:52.123 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 09/05/2025 | 16:50:02.773 | 25 | 74.60 | |
| 25 | 74.60 | |||
| 25 | 74.60 | |||
| 09/05/2025 | 16:49:55.048 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 09/05/2025 | 16:49:32.384 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 09/05/2025 | 16:49:21.026 | 200 | 74.58 | |
| 200 | 74.58 | |||
| 200 | 74.58 | |||
| 09/05/2025 | 16:48:34.446 | 300 | 74.38 | |
| 300 | 74.38 | |||
| 300 | 74.38 | |||
| 09/05/2025 | 16:48:16.654 | 60 | 74.42 | |
| 60 | 74.42 | |||
| 60 | 74.42 | |||
| 09/05/2025 | 16:47:57.385 | 300 | 74.38 | |
| 300 | 74.38 | |||
| 300 | 74.38 | |||
| 09/05/2025 | 16:47:50.361 | 6 | 74.38 | |
| 6 | 74.38 | |||
| 6 | 74.38 | |||
| 09/05/2025 | 16:47:50.119 | 15 | 74.42 | |
| 15 | 74.42 | |||
| 15 | 74.42 | |||
| 09/05/2025 | 16:47:19.336 | 100 | 74.46 | |
| 100 | 74.46 | |||
| 100 | 74.46 | |||
| 09/05/2025 | 16:47:10.518 | 25 | 74.50 | |
| 25 | 74.50 | |||
| 25 | 74.50 | |||
| 09/05/2025 | 16:46:43.363 | 200 | 74.52 | |
| 200 | 74.52 | |||
| 200 | 74.52 | |||
| 09/05/2025 | 16:46:34.416 | 300 | 74.50 | |
| 300 | 74.50 | |||
| 300 | 74.50 | |||
| 09/05/2025 | 16:46:31.466 | 1 | 74.46 | |
| 1 | 74.46 | |||
| 1 | 74.46 | |||
| 09/05/2025 | 16:46:09.661 | 6 | 74.52 | |
| 6 | 74.52 | |||
| 6 | 74.52 | |||
| 09/05/2025 | 16:43:54.988 | 1 | 73.82 | |
| 1 | 73.82 | |||
| 1 | 73.82 | |||
| 09/05/2025 | 16:43:54.657 | 17 | 73.82 | |
| 17 | 73.82 | |||
| 17 | 73.82 | |||
| 09/05/2025 | 16:43:41.480 | 17 | 73.90 | |
| 17 | 73.90 | |||
| 17 | 73.90 | |||
| 09/05/2025 | 16:43:41.345 | 40 | 73.90 | |
| 40 | 73.90 | |||
| 40 | 73.90 | |||
| 09/05/2025 | 16:43:30.986 | 248 | 74.00 | |
| 12 | 74.00 | |||
| 100 | 74.00 | |||
| 91 | 74.00 | |||
| 10 | 74.00 | |||
| 35 | 74.00 | |||
| 40 | 74.00 | |||
| 74 | 74.00 | |||
| 120 | 74.00 | |||
| 14 | 74.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.00
Ask: 1 697.00
Turnover: 186 465 TEUR -
Allianz SE
Bid: 362.20 / Ask: 362.70
Turnover: 61 497 TEUR -
Commerzbank AG
Bid: 25.15 / Ask: 25.32
Turnover: 36 590 TEUR -
Nvidia Corp.
Bid: 103.50 / Ask: 103.60
Turnover: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368.30 / Ask: 369.40
Turnover: 24 860 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00
Last Update:
09/05/2025 @ 22:00:00