Tradegate Exchange

Tesla Inc.

902

812

313,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	15:35:19,919	10		313,70
			10	313,70
			10	313,70
16/05/2025	15:35:17,370	60		313,50
			30	313,50
			30	313,50
			60	313,50
16/05/2025	15:35:17,219	6		313,40
			6	313,40
			6	313,40
16/05/2025	15:35:17,037	3		313,30
			3	313,30
			3	313,30
16/05/2025	15:35:16,931	54		313,00
			1	313,00
			29	313,00
			54	313,00
			20	313,00
			4	313,00
16/05/2025	15:35:07,238	1 000		313,00
			1 000	313,00
			1 000	313,00
16/05/2025	15:35:06,610	35		312,95
			35	312,95
			35	312,95
16/05/2025	15:35:04,712	40		312,50
			40	312,50
			40	312,50
16/05/2025	15:35:04,617	20		312,40
			20	312,40
			20	312,40
16/05/2025	15:35:03,023	15		312,15
			15	312,15
			15	312,15
16/05/2025	15:34:50,136	8		311,80
			8	311,80
			8	311,80
16/05/2025	15:34:39,476	100		312,10
			100	312,10
			100	312,10
16/05/2025	15:34:33,949	726		312,00
			100	312,00
			12	312,00
			25	312,00
			15	312,00
			726	312,00
			500	312,00
			26	312,00
			38	312,00
			10	312,00
16/05/2025	15:34:18,568	10		311,50
			10	311,50
			10	311,50
16/05/2025	15:34:16,976	90		311,35
			90	311,35
			90	311,35
16/05/2025	15:34:01,340	3		310,45
			3	310,45
			3	310,45
16/05/2025	15:33:44,900	22		310,75
			22	310,75
			22	310,75
16/05/2025	15:33:37,340	16		310,85
			16	310,85
			16	310,85
16/05/2025	15:33:31,241	9		311,20
			9	311,20
			9	311,20
16/05/2025	15:33:27,664	10		311,25
			10	311,25
			10	311,25
16/05/2025	15:33:25,221	15		311,00
			15	311,00
			15	311,00
16/05/2025	15:33:18,467	10		310,80
			10	310,80
			10	310,80
16/05/2025	15:33:17,663	1		310,75
			1	310,75
			1	310,75
16/05/2025	15:33:07,896	1		311,20
			1	311,20
			1	311,20
16/05/2025	15:33:04,359	4		310,05
			4	310,05
			4	310,05
16/05/2025	15:32:49,174	7		310,40
			7	310,40
			7	310,40
16/05/2025	15:31:59,960	48		309,55
			48	309,55
			48	309,55
16/05/2025	15:31:59,302	50		309,50
			50	309,50
			50	309,50
16/05/2025	15:31:43,680	750		310,00
			750	310,00
			750	310,00
16/05/2025	15:31:43,504	1 000		310,00
			1 000	310,00
			1 000	310,00
16/05/2025	15:31:38,892	1 000		310,00
			1 000	310,00
			1 000	310,00
16/05/2025	15:30:48,029	50		310,85
			50	310,85
			50	310,85
16/05/2025	15:30:38,959	1		311,05
			1	311,05
			1	311,05
16/05/2025	15:30:38,814	79		311,00
			9	311,00
			10	311,00
			50	311,00
			10	311,00
			79	311,00
16/05/2025	15:30:37,217	20		310,60
			20	310,60
			20	310,60
16/05/2025	15:30:35,671	8		310,55
			8	310,55
			8	310,55
16/05/2025	15:30:33,967	350		310,00
			350	310,00
			350	310,00
16/05/2025	15:30:33,176	40		309,50
			40	309,50
			40	309,50
16/05/2025	15:30:30,907	50		309,40
			50	309,40
			50	309,40
16/05/2025	15:30:17,490	33		309,05
			1	309,05
			18	309,05
			3	309,05
			14	309,05
			30	309,05
16/05/2025	15:27:25,156	20		309,70
			20	309,70
			20	309,70
16/05/2025	15:27:24,030	1		309,05
			1	309,05
			1	309,05
16/05/2025	15:26:16,598	1		309,35
			1	309,35
			1	309,35
16/05/2025	15:26:11,265	3		309,20
			3	309,20
			3	309,20
16/05/2025	15:25:58,918	3		309,15
			3	309,15
			3	309,15
16/05/2025	15:25:45,834	30		309,10
			30	309,10
			30	309,10
16/05/2025	15:25:43,996	1		309,10
			1	309,10
			1	309,10
16/05/2025	15:25:33,030	299		309,30
			299	309,30
			299	309,30
16/05/2025	15:25:00,331	60		309,65
			60	309,65
			60	309,65
16/05/2025	15:23:58,431	1		309,90
			1	309,90
			1	309,90
16/05/2025	15:23:35,596	10		309,90
			10	309,90
			10	309,90
16/05/2025	15:22:58,577	25		309,90
			25	309,90
			25	309,90
16/05/2025	15:22:38,956	1		309,90
			1	309,90
			1	309,90
16/05/2025	15:22:29,048	2		309,85
			2	309,85
			2	309,85
16/05/2025	15:21:34,316	10		309,70
			10	309,70
			10	309,70
16/05/2025	15:18:02,239	110		309,60
			110	309,60
			110	309,60
16/05/2025	15:17:58,670	8		309,55
			8	309,55
			8	309,55
16/05/2025	15:16:59,177	17		309,50
			17	309,50
			17	309,50
16/05/2025	15:15:05,944	10		309,50
			10	309,50
			10	309,50
16/05/2025	15:13:48,840	1		309,70
			1	309,70
			1	309,70
16/05/2025	15:12:18,754	50		309,45
			50	309,45
			50	309,45
16/05/2025	15:12:01,574	63		309,60
			63	309,60
			63	309,60
16/05/2025	15:12:01,222	107		309,60
			107	309,60
			107	309,60
16/05/2025	15:11:42,560	10		309,50
			10	309,50
			10	309,50
16/05/2025	15:11:37,905	32		309,70
			32	309,70
			32	309,70
16/05/2025	15:10:28,985	50		309,95
			50	309,95
			50	309,95
16/05/2025	15:09:34,243	8		309,55
			8	309,55
			8	309,55
16/05/2025	15:09:32,011	120		309,60
			120	309,60
			120	309,60
16/05/2025	15:09:20,525	300		309,65
			300	309,65
			300	309,65
16/05/2025	15:08:17,396	13		309,55
			13	309,55
			13	309,55
16/05/2025	15:08:02,719	17		309,60
			17	309,60
			17	309,60
16/05/2025	15:07:12,051	1		310,00
			1	310,00
			1	310,00
16/05/2025	15:06:41,481	30		309,85
			30	309,85
			30	309,85
16/05/2025	15:06:27,555	3		310,05
			3	310,05
			3	310,05
16/05/2025	15:06:12,665	5		310,00
			5	310,00
			5	310,00
16/05/2025	15:04:55,227	4		310,00
			4	310,00
			4	310,00
16/05/2025	15:04:34,079	6		309,90
			6	309,90
			6	309,90
16/05/2025	15:04:21,974	10		309,90
			10	309,90
			10	309,90
16/05/2025	15:03:54,346	1		309,80
			1	309,80
			1	309,80
16/05/2025	15:03:05,910	97		309,65
			97	309,65
			97	309,65
16/05/2025	15:02:34,974	20		309,50
			20	309,50
			20	309,50
16/05/2025	14:58:35,043	8		309,20
			8	309,20
			8	309,20
16/05/2025	14:58:00,546	6		309,20
			6	309,20
			6	309,20
16/05/2025	14:56:57,101	1		309,45
			1	309,45
			1	309,45
16/05/2025	14:55:55,911	4		309,65
			4	309,65
			4	309,65
16/05/2025	14:55:23,851	15		309,55
			15	309,55
			15	309,55
16/05/2025	14:52:55,136	15		309,80
			15	309,80
			15	309,80
16/05/2025	14:52:39,224	5		309,55
			5	309,55
			5	309,55
16/05/2025	14:51:35,462	300		309,70
			300	309,70
			300	309,70
16/05/2025	14:51:21,821	300		309,80
			300	309,80
			300	309,80
16/05/2025	14:51:06,583	100		309,70
			100	309,70
			100	309,70
16/05/2025	14:50:44,593	5		310,00
			5	310,00
			5	310,00
16/05/2025	14:49:16,208	10		309,70
			10	309,70
			10	309,70
16/05/2025	14:48:59,153	7		309,75
			7	309,75
			7	309,75
16/05/2025	14:48:37,119	100		310,00
			100	310,00
			100	310,00
16/05/2025	14:48:02,225	3		310,00
			3	310,00
			3	310,00
16/05/2025	14:47:47,488	10		309,90
			10	309,90
			10	309,90
16/05/2025	14:47:38,235	1		309,95
			1	309,95
			1	309,95
16/05/2025	14:46:53,641	1		309,85
			1	309,85
			1	309,85
16/05/2025	14:46:37,888	9		309,70
			9	309,70
			9	309,70
16/05/2025	14:46:30,720	20		309,90
			20	309,90
			20	309,90
16/05/2025	14:46:24,232	3		309,70
			3	309,70
			3	309,70
16/05/2025	14:46:18,010	1		309,85
			1	309,85
			1	309,85
16/05/2025	14:45:57,183	17		309,70
			17	309,70
			17	309,70
16/05/2025	14:44:15,511	4		309,65
			4	309,65
			4	309,65
16/05/2025	14:43:21,374	3		309,65
			3	309,65
			3	309,65
16/05/2025	14:43:05,880	17		309,90
			17	309,90
			17	309,90
16/05/2025	14:40:15,271	12		309,80
			12	309,80
			12	309,80
16/05/2025	14:40:13,719	20		309,95
			20	309,95
			20	309,95
16/05/2025	14:39:55,269	32		309,90
			32	309,90
			32	309,90
16/05/2025	14:39:11,920	1		310,00
			1	310,00
			1	310,00
16/05/2025	14:38:10,442	1		309,55
			1	309,55
			1	309,55
16/05/2025	14:36:05,525	1		310,15
			1	310,15
			1	310,15
16/05/2025	14:36:00,641	2		310,00
			2	310,00
			2	310,00
16/05/2025	14:34:27,943	60		309,75
			60	309,75
			60	309,75
16/05/2025	14:33:52,749	1		309,95
			1	309,95
			1	309,95
16/05/2025	14:33:16,304	70		309,80
			70	309,80
			70	309,80
16/05/2025	14:33:08,668	1		310,20
			1	310,20
			1	310,20
16/05/2025	14:32:46,646	5		310,35
			5	310,35
			5	310,35
16/05/2025	14:31:57,178	3		310,40
			3	310,40
			3	310,40
16/05/2025	14:31:55,889	4		310,15
			4	310,15
			4	310,15
16/05/2025	14:31:29,215	81		310,45
			81	310,45
			81	310,45
16/05/2025	14:31:16,455	2		310,45
			2	310,45
			2	310,45
16/05/2025	14:29:25,659	1		310,60
			1	310,60
			1	310,60
16/05/2025	14:26:35,999	3		310,15
			3	310,15
			3	310,15
16/05/2025	14:26:20,287	1		310,30
			1	310,30
			1	310,30
16/05/2025	14:26:19,785	7		310,30
			7	310,30
			7	310,30
16/05/2025	14:24:41,546	1		310,55
			1	310,55
			1	310,55
16/05/2025	14:23:37,953	3		310,40
			3	310,40
			3	310,40
16/05/2025	14:23:08,582	10		310,40
			10	310,40
			10	310,40
16/05/2025	14:22:54,256	1		310,50
			1	310,50
			1	310,50
16/05/2025	14:22:52,744	1		310,50
			1	310,50
			1	310,50
16/05/2025	14:22:39,321	15		310,50
			15	310,50
			15	310,50
16/05/2025	14:21:26,017	1		310,55
			1	310,55
			1	310,55
16/05/2025	14:21:13,222	30		310,60
			30	310,60
			30	310,60
16/05/2025	14:21:04,098	12		310,65
			12	310,65
			12	310,65
16/05/2025	14:20:38,457	1		310,75
			1	310,75
			1	310,75
16/05/2025	14:20:02,732	20		310,50
			20	310,50
			20	310,50
16/05/2025	14:19:57,789	1		310,40
			1	310,40
			1	310,40
16/05/2025	14:19:34,050	165		310,55
			165	310,55
			165	310,55
16/05/2025	14:18:41,133	200		310,50
			200	310,50
			200	310,50
16/05/2025	14:18:27,574	72		310,45
			72	310,45
			72	310,45
16/05/2025	14:17:30,930	1		310,45
			1	310,45
			1	310,45
16/05/2025	14:17:04,616	36		310,35
			36	310,35
			36	310,35
16/05/2025	14:16:44,239	1		310,45
			1	310,45
			1	310,45
16/05/2025	14:15:13,337	1		310,50
			1	310,50
			1	310,50
16/05/2025	14:13:28,696	1		310,55
			1	310,55
			1	310,55
16/05/2025	14:11:37,245	84		310,20
			84	310,20
			84	310,20
16/05/2025	14:11:29,107	3		310,20
			3	310,20
			3	310,20
16/05/2025	14:08:57,336	1		309,80
			1	309,80
			1	309,80
16/05/2025	14:07:36,611	1		309,65
			1	309,65
			1	309,65
16/05/2025	14:07:31,834	2		309,50
			2	309,50
			2	309,50
16/05/2025	14:06:41,914	5		309,35
			5	309,35
			5	309,35
16/05/2025	14:05:37,266	18		309,65
			18	309,65
			18	309,65
16/05/2025	14:03:26,598	1		309,65
			1	309,65
			1	309,65
16/05/2025	14:02:15,113	33		309,50
			33	309,50
			33	309,50
16/05/2025	14:02:06,259	10		309,50
			10	309,50
			10	309,50
16/05/2025	14:01:04,247	10		309,70
			10	309,70
			10	309,70
16/05/2025	13:59:48,538	3		309,90
			3	309,90
			3	309,90
16/05/2025	13:59:05,275	1		309,95
			1	309,95
			1	309,95
16/05/2025	13:59:00,041	2		309,85
			2	309,85
			2	309,85
16/05/2025	13:57:16,247	30		309,85
			30	309,85
			30	309,85
16/05/2025	13:56:16,551	157		310,00
			5	310,00
			2	310,00
			150	310,00
			157	310,00
16/05/2025	13:54:37,800	100		309,70
			100	309,70
			100	309,70
16/05/2025	13:53:54,752	60		309,70
			60	309,70
			60	309,70
16/05/2025	13:52:07,682	4		309,80
			4	309,80
			4	309,80
16/05/2025	13:49:53,894	10		309,45
			10	309,45
			10	309,45
16/05/2025	13:48:40,425	20		309,60
			20	309,60
			20	309,60
16/05/2025	13:47:47,942	2		309,70
			2	309,70
			2	309,70
16/05/2025	13:46:46,965	10		309,75
			10	309,75
			10	309,75
16/05/2025	13:45:59,006	16		309,50
			16	309,50
			16	309,50
16/05/2025	13:45:10,898	15		309,45
			15	309,45
			15	309,45
16/05/2025	13:44:36,892	2		309,45
			2	309,45
			2	309,45
16/05/2025	13:44:15,138	12		309,20
			12	309,20
			12	309,20
16/05/2025	13:43:59,097	3		309,20
			3	309,20
			3	309,20
16/05/2025	13:42:34,550	1		309,45
			1	309,45
			1	309,45
16/05/2025	13:41:33,063	80		309,35
			80	309,35
			80	309,35
16/05/2025	13:40:29,735	50		309,20
			50	309,20
			50	309,20
16/05/2025	13:39:53,668	1		309,25
			1	309,25
			1	309,25
16/05/2025	13:39:42,406	7		309,50
			7	309,50
			7	309,50
16/05/2025	13:39:21,662	1		309,50
			1	309,50
			1	309,50
16/05/2025	13:38:51,399	15		309,25
			15	309,25
			15	309,25
16/05/2025	13:38:37,795	5		309,25
			5	309,25
			5	309,25
16/05/2025	13:36:45,270	11		309,35
			11	309,35
			11	309,35
16/05/2025	13:36:24,368	1		309,30
			1	309,30
			1	309,30
16/05/2025	13:36:19,133	1		309,25
			1	309,25
			1	309,25
16/05/2025	13:35:48,876	5		309,25
			5	309,25
			5	309,25
16/05/2025	13:34:37,695	22		309,35
			22	309,35
			22	309,35
16/05/2025	13:33:40,018	1		309,35
			1	309,35
			1	309,35
16/05/2025	13:31:54,363	1		309,20
			1	309,20
			1	309,20
16/05/2025	13:30:41,627	3		309,30
			3	309,30
			3	309,30
16/05/2025	13:30:39,800	1		309,60
			1	309,60
			1	309,60
16/05/2025	13:30:36,617	18		309,30
			18	309,30
			18	309,30
16/05/2025	13:30:17,061	4		309,35
			4	309,35
			4	309,35
16/05/2025	13:29:24,136	1		309,30
			1	309,30
			1	309,30
16/05/2025	13:28:37,414	3		309,35
			3	309,35
			3	309,35
16/05/2025	13:28:29,655	3		309,65
			3	309,65
			3	309,65
16/05/2025	13:27:55,491	7		309,45
			7	309,45
			7	309,45
16/05/2025	13:26:43,089	2		309,05
			2	309,05
			2	309,05
16/05/2025	13:24:08,885	35		309,15
			35	309,15
			35	309,15
16/05/2025	13:24:03,763	5		309,20
			5	309,20
			5	309,20
16/05/2025	13:23:49,368	2		309,15
			2	309,15
			2	309,15
16/05/2025	13:23:24,569	76		309,25
			76	309,25
			76	309,25
16/05/2025	13:22:49,222	5		309,20
			5	309,20
			5	309,20
16/05/2025	13:22:38,392	6		309,20
			6	309,20
			6	309,20
16/05/2025	13:22:22,182	5		309,05
			5	309,05
			5	309,05
16/05/2025	13:21:13,654	16		309,40
			16	309,40
			16	309,40
16/05/2025	13:17:46,206	108		309,25
			108	309,25
			108	309,25
16/05/2025	13:17:26,754	1		309,45
			1	309,45
			1	309,45
16/05/2025	13:17:07,747	2		309,45
			2	309,45
			2	309,45
16/05/2025	13:16:02,594	2		309,45
			2	309,45
			2	309,45
16/05/2025	13:16:00,314	2		309,45
			2	309,45
			2	309,45
16/05/2025	13:15:51,902	1		308,70
			1	308,70
			1	308,70
16/05/2025	13:15:43,642	33		309,45
			3	309,45
			20	309,45
			10	309,45
			33	309,45
16/05/2025	13:14:16,390	2		309,20
			2	309,20
			2	309,20
16/05/2025	13:13:30,066	4		309,40
			4	309,40
			4	309,40
16/05/2025	13:13:19,951	50		309,45
			50	309,45
			50	309,45
16/05/2025	13:12:00,904	7		309,20
			7	309,20
			7	309,20
16/05/2025	13:12:00,760	2		309,20
			2	309,20
			2	309,20
16/05/2025	13:11:12,280	6		309,25
			6	309,25
			6	309,25
16/05/2025	13:10:29,009	1		309,15
			1	309,15
			1	309,15
16/05/2025	13:09:06,845	5		308,90
			5	308,90
			5	308,90
16/05/2025	13:07:15,244	1		309,15
			1	309,15
			1	309,15
16/05/2025	13:06:38,519	10		309,05
			10	309,05
			10	309,05
16/05/2025	13:05:55,009	50		308,90
			50	308,90
			50	308,90
16/05/2025	13:05:54,953	24		308,90
			24	308,90
			24	308,90
16/05/2025	13:05:46,387	1		309,25
			1	309,25
			1	309,25
16/05/2025	13:05:02,814	1		309,45
			1	309,45
			1	309,45
16/05/2025	13:05:01,121	1		309,20
			1	309,20
			1	309,20
16/05/2025	13:04:53,459	2		309,45
			2	309,45
			2	309,45
16/05/2025	13:04:50,167	5		309,40
			5	309,40
			5	309,40
16/05/2025	13:04:43,810	1		309,35
			1	309,35
			1	309,35
16/05/2025	13:04:36,463	4		309,15
			4	309,15
			4	309,15
16/05/2025	13:04:07,393	2		309,25
			2	309,25
			2	309,25
16/05/2025	13:04:01,457	17		309,25
			17	309,25
			17	309,25
16/05/2025	13:03:11,491	50		309,55
			50	309,55
			50	309,55
16/05/2025	13:03:01,859	20		309,85
			20	309,85
			20	309,85
16/05/2025	13:01:40,994	20		309,75
			20	309,75
			20	309,75
16/05/2025	13:00:03,009	2		309,55
			2	309,55
			2	309,55
16/05/2025	12:59:23,963	2		309,90
			2	309,90
			2	309,90
16/05/2025	12:59:18,542	100		310,00
			100	310,00
			100	310,00
16/05/2025	12:59:12,357	1		309,80
			1	309,80
			1	309,80
16/05/2025	12:58:09,434	14		309,85
			14	309,85
			14	309,85
16/05/2025	12:57:29,221	1		309,80
			1	309,80
			1	309,80
16/05/2025	12:54:57,348	50		309,80
			50	309,80
			50	309,80
16/05/2025	12:53:48,295	10		309,80
			10	309,80
			10	309,80
16/05/2025	12:53:27,894	12		309,65
			12	309,65
			12	309,65
16/05/2025	12:52:00,496	4		309,65
			4	309,65
			4	309,65
16/05/2025	12:51:25,335	1		309,80
			1	309,80
			1	309,80
16/05/2025	12:51:15,779	3		309,65
			3	309,65
			3	309,65
16/05/2025	12:50:45,911	4		309,80
			4	309,80
			4	309,80
16/05/2025	12:50:17,807	20		309,80
			20	309,80
			20	309,80
16/05/2025	12:49:53,266	1		310,00
			1	310,00
			1	310,00
16/05/2025	12:49:37,450	7		310,00
			7	310,00
			7	310,00
16/05/2025	12:49:35,134	4		310,00
			4	310,00
			4	310,00
16/05/2025	12:48:17,461	100		310,05
			100	310,05
			100	310,05
16/05/2025	12:47:23,297	40		310,20
			40	310,20
			40	310,20
16/05/2025	12:45:57,584	1		310,00
			1	310,00
			1	310,00
16/05/2025	12:45:23,163	180		310,20
			180	310,20
			180	310,20
16/05/2025	12:43:45,754	80		310,20
			80	310,20
			80	310,20
16/05/2025	12:43:45,193	10		310,20
			10	310,20
			10	310,20
16/05/2025	12:42:00,627	150		310,10
			150	310,10
			150	310,10
16/05/2025	12:40:39,495	5		309,80
			5	309,80
			5	309,80
16/05/2025	12:39:59,661	2		309,75
			2	309,75
			2	309,75
16/05/2025	12:38:49,459	1		309,75
			1	309,75
			1	309,75
16/05/2025	12:38:36,645	1		309,80
			1	309,80
			1	309,80
16/05/2025	12:37:42,592	1		309,80
			1	309,80
			1	309,80
16/05/2025	12:37:15,753	48		309,75
			48	309,75
			48	309,75
16/05/2025	12:37:02,142	1		309,75
			1	309,75
			1	309,75
16/05/2025	12:36:35,149	1		309,65
			1	309,65
			1	309,65
16/05/2025	12:36:27,828	1		309,70
			1	309,70
			1	309,70
16/05/2025	12:36:17,518	1		309,65
			1	309,65
			1	309,65
16/05/2025	12:36:16,319	5		309,90
			5	309,90
			5	309,90
16/05/2025	12:35:54,219	1		309,65
			1	309,65
			1	309,65
16/05/2025	12:35:48,085	1		309,85
			1	309,85
			1	309,85
16/05/2025	12:35:04,048	4		310,00
			4	310,00
			4	310,00
16/05/2025	12:34:59,306	10		310,00
			10	310,00
			10	310,00
16/05/2025	12:34:19,686	32		310,10
			32	310,10
			32	310,10
16/05/2025	12:33:51,154	1		310,10
			1	310,10
			1	310,10
16/05/2025	12:33:27,037	1		310,10
			1	310,10
			1	310,10
16/05/2025	12:33:24,311	4		310,15
			4	310,15
			4	310,15
16/05/2025	12:32:28,441	8		310,10
			8	310,10
			8	310,10
16/05/2025	12:31:59,596	16		310,00
			16	310,00
			16	310,00
16/05/2025	12:28:51,226	1		309,85
			1	309,85
			1	309,85
16/05/2025	12:28:41,256	1		309,60
			1	309,60
			1	309,60
16/05/2025	12:28:09,760	1		309,55
			1	309,55
			1	309,55
16/05/2025	12:28:06,130	1		309,75
			1	309,75
			1	309,75
16/05/2025	12:27:59,894	7		309,75
			7	309,75
			7	309,75
16/05/2025	12:27:39,689	3		309,75
			3	309,75
			3	309,75
16/05/2025	12:26:43,219	1		309,65
			1	309,65
			1	309,65
16/05/2025	12:26:01,664	1		309,75
			1	309,75
			1	309,75
16/05/2025	12:25:40,083	1		309,85
			1	309,85
			1	309,85
16/05/2025	12:25:26,446	12		309,70
			12	309,70
			12	309,70
16/05/2025	12:25:14,166	1		309,95
			1	309,95
			1	309,95
16/05/2025	12:25:04,522	2		309,95
			2	309,95
			2	309,95
16/05/2025	12:25:03,504	1		309,70
			1	309,70
			1	309,70
16/05/2025	12:24:43,771	1		309,70
			1	309,70
			1	309,70
16/05/2025	12:24:37,832	3		309,60
			3	309,60
			3	309,60
16/05/2025	12:24:23,656	1		309,95
			1	309,95
			1	309,95
16/05/2025	12:24:00,196	1		310,00
			1	310,00
			1	310,00
16/05/2025	12:23:30,468	15		309,95
			15	309,95
			15	309,95
16/05/2025	12:22:31,233	5		309,40
			5	309,40
			5	309,40
16/05/2025	12:22:05,748	2		309,10
			2	309,10
			2	309,10
16/05/2025	12:19:42,420	34		309,35
			34	309,35
			34	309,35
16/05/2025	12:17:44,758	1		309,10
			1	309,10
			1	309,10
16/05/2025	12:16:56,802	4		309,05
			4	309,05
			4	309,05
16/05/2025	12:16:53,987	2		309,05
			2	309,05
			2	309,05
16/05/2025	12:16:36,227	13		309,15
			13	309,15
			13	309,15
16/05/2025	12:15:14,653	1		308,95
			1	308,95
			1	308,95
16/05/2025	12:14:57,720	2		308,75
			2	308,75
			2	308,75
16/05/2025	12:14:11,558	6		309,05
			6	309,05
			6	309,05
16/05/2025	12:12:42,694	300		309,25
			300	309,25
			300	309,25
16/05/2025	12:12:01,558	10		309,35
			10	309,35
			10	309,35
16/05/2025	12:10:58,426	20		309,25
			20	309,25
			20	309,25
16/05/2025	12:10:38,667	1		309,30
			1	309,30
			1	309,30
16/05/2025	12:10:05,978	1		309,30
			1	309,30
			1	309,30
16/05/2025	12:09:50,415	1		309,35
			1	309,35
			1	309,35
16/05/2025	12:09:49,418	2		309,25
			2	309,25
			2	309,25
16/05/2025	12:09:04,941	1		309,05
			1	309,05
			1	309,05
16/05/2025	12:08:20,397	1		309,05
			1	309,05
			1	309,05
16/05/2025	12:08:15,435	1		309,20
			1	309,20
			1	309,20
16/05/2025	12:08:08,033	2		309,15
			2	309,15
			2	309,15
16/05/2025	12:07:54,790	25		309,05
			25	309,05
			25	309,05
16/05/2025	12:07:32,433	19		308,85
			19	308,85
			19	308,85
16/05/2025	12:07:08,377	9		308,80
			9	308,80
			9	308,80
16/05/2025	12:05:47,689	4		309,10
			4	309,10
			4	309,10
16/05/2025	12:04:56,761	32		309,00
			32	309,00
			32	309,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,50
Vente: 1 709,50
Volume: 71 055
+1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 15:35:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)