Tradegate Exchange

BASF SE

1011

818

42,62

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:48:41,307	5		42,62
			5	42,62
			5	42,62
07/05/2025	14:48:40,041	300		42,62
			300	42,62
			300	42,62
07/05/2025	14:47:51,838	45		42,59
			45	42,59
			45	42,59
07/05/2025	14:47:45,859	30		42,59
			30	42,59
			30	42,59
07/05/2025	14:47:44,703	9		42,58
			9	42,58
			9	42,58
07/05/2025	14:47:01,290	300		42,60
			300	42,60
			300	42,60
07/05/2025	14:46:41,262	425		42,59
			425	42,59
			425	42,59
07/05/2025	14:46:23,266	100		42,61
			100	42,61
			100	42,61
07/05/2025	14:46:16,874	30		42,61
			30	42,61
			30	42,61
07/05/2025	14:45:13,469	23		42,67
			23	42,67
			23	42,67
07/05/2025	14:45:03,520	1		42,67
			1	42,67
			1	42,67
07/05/2025	14:44:57,907	50		42,67
			50	42,67
			50	42,67
07/05/2025	14:44:54,551	30		42,67
			30	42,67
			30	42,67
07/05/2025	14:44:40,829	42		42,67
			42	42,67
			42	42,67
07/05/2025	14:44:25,507	8		42,66
			8	42,66
			8	42,66
07/05/2025	14:44:03,422	32		42,67
			32	42,67
			32	42,67
07/05/2025	14:43:14,546	1		42,68
			1	42,68
			1	42,68
07/05/2025	14:42:46,547	700		42,66
			682	42,66
			8	42,66
			700	42,66
			10	42,66
07/05/2025	14:41:55,844	800		42,65
			800	42,65
			800	42,65
07/05/2025	14:41:15,033	23		42,66
			23	42,66
			23	42,66
07/05/2025	14:40:48,444	100		42,64
			100	42,64
			100	42,64
07/05/2025	14:39:46,554	5		42,63
			5	42,63
			5	42,63
07/05/2025	14:39:30,895	1		42,64
			1	42,64
			1	42,64
07/05/2025	14:39:30,089	16		42,64
			16	42,64
			16	42,64
07/05/2025	14:39:29,881	1		42,64
			1	42,64
			1	42,64
07/05/2025	14:39:20,666	5		42,63
			5	42,63
			5	42,63
07/05/2025	14:38:40,214	80		42,65
			80	42,65
			80	42,65
07/05/2025	14:38:36,385	7		42,65
			7	42,65
			7	42,65
07/05/2025	14:37:59,319	3		42,66
			3	42,66
			3	42,66
07/05/2025	14:37:52,064	5		42,65
			5	42,65
			5	42,65
07/05/2025	14:36:09,021	13		42,68
			13	42,68
			13	42,68
07/05/2025	14:35:45,152	500		42,65
			500	42,65
			500	42,65
07/05/2025	14:35:29,566	4		42,66
			4	42,66
			4	42,66
07/05/2025	14:34:42,722	5		42,65
			5	42,65
			5	42,65
07/05/2025	14:34:42,386	100		42,63
			100	42,63
			100	42,63
07/05/2025	14:33:54,477	180		42,69
			180	42,69
			180	42,69
07/05/2025	14:33:52,470	24		42,69
			24	42,69
			24	42,69
07/05/2025	14:33:50,624	3		42,69
			3	42,69
			3	42,69
07/05/2025	14:33:25,912	10		42,69
			10	42,69
			10	42,69
07/05/2025	14:33:09,132	200		42,69
			200	42,69
			200	42,69
07/05/2025	14:33:09,081	300		42,70
			300	42,70
			200	42,70
			100	42,70
07/05/2025	14:32:44,866	60		42,74
			60	42,74
			60	42,74
07/05/2025	14:32:39,511	1		42,74
			1	42,74
			1	42,74
07/05/2025	14:32:35,001	1		42,74
			1	42,74
			1	42,74
07/05/2025	14:32:21,416	155		42,72
			155	42,72
			155	42,72
07/05/2025	14:32:12,071	25		42,72
			25	42,72
			25	42,72
07/05/2025	14:31:59,328	1		42,73
			1	42,73
			1	42,73
07/05/2025	14:31:43,766	500		42,72
			500	42,72
			500	42,72
07/05/2025	14:31:13,488	58		42,74
			58	42,74
			58	42,74
07/05/2025	14:31:06,961	1		42,74
			1	42,74
			1	42,74
07/05/2025	14:31:03,250	2		42,74
			2	42,74
			2	42,74
07/05/2025	14:30:31,441	9		42,72
			9	42,72
			9	42,72
07/05/2025	14:30:22,033	1		42,71
			1	42,71
			1	42,71
07/05/2025	14:30:14,312	15		42,73
			15	42,73
			15	42,73
07/05/2025	14:29:34,626	2		42,76
			2	42,76
			2	42,76
07/05/2025	14:29:14,895	3		42,76
			3	42,76
			3	42,76
07/05/2025	14:29:12,637	23		42,76
			23	42,76
			23	42,76
07/05/2025	14:28:18,503	200		42,75
			200	42,75
			200	42,75
07/05/2025	14:28:05,652	50		42,77
			50	42,77
			50	42,77
07/05/2025	14:27:18,579	35		42,77
			35	42,77
			35	42,77
07/05/2025	14:27:16,297	100		42,75
			100	42,75
			100	42,75
07/05/2025	14:27:00,366	3		42,77
			3	42,77
			3	42,77
07/05/2025	14:26:56,746	230		42,75
			230	42,75
			230	42,75
07/05/2025	14:26:26,292	40		42,75
			40	42,75
			40	42,75
07/05/2025	14:25:44,568	6		42,76
			6	42,76
			6	42,76
07/05/2025	14:25:11,271	100		42,76
			100	42,76
			100	42,76
07/05/2025	14:24:43,426	4		42,76
			4	42,76
			4	42,76
07/05/2025	14:24:40,506	7		42,78
			7	42,78
			7	42,78
07/05/2025	14:23:55,302	1		42,78
			1	42,78
			1	42,78
07/05/2025	14:23:47,152	50		42,80
			50	42,80
			50	42,80
07/05/2025	14:23:16,538	20		42,81
			20	42,81
			20	42,81
07/05/2025	14:23:12,749	5		42,81
			5	42,81
			5	42,81
07/05/2025	14:22:58,453	10		42,81
			10	42,81
			10	42,81
07/05/2025	14:22:29,036	24		42,81
			24	42,81
			24	42,81
07/05/2025	14:22:24,901	1		42,81
			1	42,81
			1	42,81
07/05/2025	14:22:04,197	2		42,82
			2	42,82
			2	42,82
07/05/2025	14:21:21,044	1		42,82
			1	42,82
			1	42,82
07/05/2025	14:21:18,891	80		42,82
			80	42,82
			80	42,82
07/05/2025	14:21:17,143	200		42,81
			200	42,81
			200	42,81
07/05/2025	14:20:52,320	5		42,83
			5	42,83
			5	42,83
07/05/2025	14:20:40,062	1		42,84
			1	42,84
			1	42,84
07/05/2025	14:19:46,493	102		42,84
			102	42,84
			102	42,84
07/05/2025	14:19:32,795	69		42,83
			69	42,83
			69	42,83
07/05/2025	14:19:21,995	100		42,84
			100	42,84
			100	42,84
07/05/2025	14:19:11,944	1		42,84
			1	42,84
			1	42,84
07/05/2025	14:18:45,115	5		42,86
			5	42,86
			5	42,86
07/05/2025	14:17:57,617	8		42,84
			8	42,84
			8	42,84
07/05/2025	14:17:50,703	100		42,82
			100	42,82
			100	42,82
07/05/2025	14:17:41,615	13		42,82
			13	42,82
			13	42,82
07/05/2025	14:17:19,793	9		42,83
			9	42,83
			9	42,83
07/05/2025	14:17:18,475	1		42,83
			1	42,83
			1	42,83
07/05/2025	14:17:13,221	100		42,83
			100	42,83
			100	42,83
07/05/2025	14:16:55,830	3		42,82
			3	42,82
			3	42,82
07/05/2025	14:15:55,021	2		42,84
			2	42,84
			2	42,84
07/05/2025	14:15:29,469	1		42,85
			1	42,85
			1	42,85
07/05/2025	14:15:27,126	10		42,85
			10	42,85
			10	42,85
07/05/2025	14:15:22,662	10		42,85
			10	42,85
			10	42,85
07/05/2025	14:15:20,983	340		42,83
			340	42,83
			340	42,83
07/05/2025	14:15:15,480	600		42,83
			600	42,83
			600	42,83
07/05/2025	14:15:11,565	50		42,83
			50	42,83
			50	42,83
07/05/2025	14:15:03,020	90		42,82
			90	42,82
			90	42,82
07/05/2025	14:14:38,193	150		42,80
			150	42,80
			150	42,80
07/05/2025	14:13:49,808	134		42,80
			134	42,80
			134	42,80
07/05/2025	14:13:39,168	23		42,81
			23	42,81
			23	42,81
07/05/2025	14:13:35,348	1		42,81
			1	42,81
			1	42,81
07/05/2025	14:13:30,283	5		42,81
			5	42,81
			5	42,81
07/05/2025	14:12:59,130	10		42,82
			10	42,82
			10	42,82
07/05/2025	14:12:29,309	165		42,81
			165	42,81
			165	42,81
07/05/2025	14:11:48,475	119		42,81
			119	42,81
			119	42,81
07/05/2025	14:11:32,126	150		42,81
			150	42,81
			150	42,81
07/05/2025	14:11:29,668	4		42,82
			4	42,82
			4	42,82
07/05/2025	14:11:24,374	8		42,82
			8	42,82
			8	42,82
07/05/2025	14:10:36,377	3		42,82
			3	42,82
			3	42,82
07/05/2025	14:10:32,502	10		42,82
			10	42,82
			10	42,82
07/05/2025	14:10:11,587	7		42,82
			7	42,82
			7	42,82
07/05/2025	14:10:08,669	24		42,81
			24	42,81
			24	42,81
07/05/2025	14:10:01,352	35		42,82
			35	42,82
			35	42,82
07/05/2025	14:09:21,629	150		42,81
			150	42,81
			150	42,81
07/05/2025	14:09:12,089	40		42,81
			40	42,81
			40	42,81
07/05/2025	14:08:10,306	20		42,84
			20	42,84
			20	42,84
07/05/2025	14:08:01,928	14		42,84
			14	42,84
			14	42,84
07/05/2025	14:07:54,780	3 700		42,81
			3 700	42,81
			3 700	42,81
07/05/2025	14:07:45,681	800		42,84
			800	42,84
			800	42,84
07/05/2025	14:07:33,033	100		42,84
			100	42,84
			100	42,84
07/05/2025	14:06:21,855	2		42,82
			2	42,82
			2	42,82
07/05/2025	14:06:06,685	15		42,82
			15	42,82
			15	42,82
07/05/2025	14:04:43,294	25		42,82
			25	42,82
			25	42,82
07/05/2025	14:04:23,624	5		42,83
			5	42,83
			5	42,83
07/05/2025	14:04:12,975	2		42,81
			2	42,81
			2	42,81
07/05/2025	14:04:03,796	50		42,83
			50	42,83
			50	42,83
07/05/2025	14:04:03,260	12		42,83
			12	42,83
			12	42,83
07/05/2025	14:04:01,526	70		42,83
			70	42,83
			70	42,83
07/05/2025	14:03:53,271	70		42,83
			70	42,83
			70	42,83
07/05/2025	14:03:21,265	12		42,83
			12	42,83
			12	42,83
07/05/2025	14:03:19,001	50		42,83
			50	42,83
			50	42,83
07/05/2025	14:03:04,222	110		42,81
			110	42,81
			110	42,81
07/05/2025	14:03:02,071	250		42,81
			250	42,81
			250	42,81
07/05/2025	14:02:33,969	480		42,81
			480	42,81
			480	42,81
07/05/2025	14:01:58,369	27		42,83
			27	42,83
			27	42,83
07/05/2025	14:01:01,554	200		42,84
			200	42,84
			200	42,84
07/05/2025	14:00:54,001	1		42,83
			1	42,83
			1	42,83
07/05/2025	13:59:57,632	1		42,84
			1	42,84
			1	42,84
07/05/2025	13:59:18,099	6		42,84
			6	42,84
			6	42,84
07/05/2025	13:59:01,918	8		42,83
			8	42,83
			8	42,83
07/05/2025	13:58:23,276	3		42,85
			3	42,85
			3	42,85
07/05/2025	13:57:56,280	18		42,85
			18	42,85
			18	42,85
07/05/2025	13:57:31,979	50		42,85
			50	42,85
			50	42,85
07/05/2025	13:57:26,943	11		42,85
			11	42,85
			11	42,85
07/05/2025	13:56:27,763	1		42,84
			1	42,84
			1	42,84
07/05/2025	13:56:18,509	11		42,84
			11	42,84
			11	42,84
07/05/2025	13:56:07,134	200		42,82
			200	42,82
			200	42,82
07/05/2025	13:56:02,878	100		42,81
			100	42,81
			100	42,81
07/05/2025	13:55:04,695	15		42,82
			15	42,82
			15	42,82
07/05/2025	13:54:59,497	20		42,82
			20	42,82
			20	42,82
07/05/2025	13:54:43,182	8		42,82
			8	42,82
			8	42,82
07/05/2025	13:52:44,955	18		42,85
			18	42,85
			18	42,85
07/05/2025	13:52:26,377	10		42,85
			10	42,85
			10	42,85
07/05/2025	13:52:21,082	6		42,86
			6	42,86
			6	42,86
07/05/2025	13:51:06,687	500		42,86
			500	42,86
			500	42,86
07/05/2025	13:50:29,004	50		42,86
			50	42,86
			50	42,86
07/05/2025	13:49:42,689	4		42,85
			4	42,85
			4	42,85
07/05/2025	13:49:19,806	78		42,83
			78	42,83
			78	42,83
07/05/2025	13:49:07,158	11		42,85
			11	42,85
			11	42,85
07/05/2025	13:49:01,167	12		42,85
			12	42,85
			12	42,85
07/05/2025	13:48:25,518	100		42,83
			100	42,83
			100	42,83
07/05/2025	13:47:17,112	3		42,82
			3	42,82
			3	42,82
07/05/2025	13:46:06,732	17		42,84
			17	42,84
			17	42,84
07/05/2025	13:46:05,121	30		42,84
			30	42,84
			30	42,84
07/05/2025	13:45:54,851	23		42,84
			23	42,84
			23	42,84
07/05/2025	13:45:33,720	5		42,84
			5	42,84
			5	42,84
07/05/2025	13:45:07,321	3		42,83
			3	42,83
			3	42,83
07/05/2025	13:44:56,079	4		42,84
			4	42,84
			4	42,84
07/05/2025	13:44:22,565	50		42,83
			50	42,83
			50	42,83
07/05/2025	13:43:26,300	2		42,83
			2	42,83
			2	42,83
07/05/2025	13:43:22,101	50		42,82
			50	42,82
			50	42,82
07/05/2025	13:43:01,077	3		42,84
			3	42,84
			3	42,84
07/05/2025	13:42:25,750	30		42,84
			30	42,84
			30	42,84
07/05/2025	13:42:07,452	100		42,83
			100	42,83
			100	42,83
07/05/2025	13:41:44,408	9		42,85
			9	42,85
			9	42,85
07/05/2025	13:39:05,761	50		42,84
			50	42,84
			50	42,84
07/05/2025	13:39:00,708	15		42,84
			15	42,84
			15	42,84
07/05/2025	13:38:00,903	75		42,85
			75	42,85
			75	42,85
07/05/2025	13:37:44,682	1		42,85
			1	42,85
			1	42,85
07/05/2025	13:36:57,199	638		42,84
			638	42,84
			638	42,84
07/05/2025	13:36:56,188	800		42,84
			800	42,84
			800	42,84
07/05/2025	13:36:54,121	800		42,84
			800	42,84
			38	42,84
			762	42,84
07/05/2025	13:36:10,960	800		42,84
			800	42,84
			800	42,84
07/05/2025	13:35:56,049	20		42,83
			20	42,83
			20	42,83
07/05/2025	13:35:51,669	10		42,83
			10	42,83
			10	42,83
07/05/2025	13:35:43,644	115		42,83
			115	42,83
			115	42,83
07/05/2025	13:35:20,205	2		42,83
			2	42,83
			2	42,83
07/05/2025	13:34:12,341	550		42,84
			550	42,84
			40	42,84
			510	42,84
07/05/2025	13:33:45,878	2		42,84
			2	42,84
			2	42,84
07/05/2025	13:33:32,476	10		42,83
			10	42,83
			10	42,83
07/05/2025	13:33:26,724	55		42,81
			55	42,81
			55	42,81
07/05/2025	13:33:14,380	75		42,81
			75	42,81
			75	42,81
07/05/2025	13:33:13,616	20		42,81
			20	42,81
			20	42,81
07/05/2025	13:32:57,474	3		42,80
			3	42,80
			3	42,80
07/05/2025	13:32:35,349	300		42,76
			190	42,76
			300	42,76
			100	42,76
			10	42,76
07/05/2025	13:31:40,376	800		42,76
			800	42,76
			800	42,76
07/05/2025	13:31:25,964	22		42,76
			22	42,76
			22	42,76
07/05/2025	13:30:47,991	4		42,77
			4	42,77
			4	42,77
07/05/2025	13:30:32,809	500		42,76
			500	42,76
			500	42,76
07/05/2025	13:30:30,032	7		42,76
			7	42,76
			7	42,76
07/05/2025	13:30:18,831	100		42,74
			100	42,74
			100	42,74
07/05/2025	13:29:40,569	10		42,74
			10	42,74
			10	42,74
07/05/2025	13:29:16,896	6		42,74
			6	42,74
			6	42,74
07/05/2025	13:29:16,255	10		42,74
			10	42,74
			10	42,74
07/05/2025	13:29:12,874	10		42,74
			10	42,74
			10	42,74
07/05/2025	13:27:32,005	24		42,73
			24	42,73
			24	42,73
07/05/2025	13:26:00,488	200		42,76
			200	42,76
			200	42,76
07/05/2025	13:24:46,735	150		42,75
			150	42,75
			150	42,75
07/05/2025	13:24:20,742	10		42,79
			10	42,79
			10	42,79
07/05/2025	13:23:23,950	10		42,78
			10	42,78
			10	42,78
07/05/2025	13:23:12,956	20		42,79
			20	42,79
			20	42,79
07/05/2025	13:22:46,459	120		42,77
			120	42,77
			120	42,77
07/05/2025	13:22:44,042	100		42,77
			100	42,77
			100	42,77
07/05/2025	13:22:11,231	500		42,77
			500	42,77
			500	42,77
07/05/2025	13:21:24,750	75		42,78
			75	42,78
			75	42,78
07/05/2025	13:20:43,649	10		42,78
			10	42,78
			10	42,78
07/05/2025	13:19:07,378	20		42,80
			20	42,80
			20	42,80
07/05/2025	13:18:10,473	6		42,79
			6	42,79
			6	42,79
07/05/2025	13:17:49,807	5		42,79
			5	42,79
			5	42,79
07/05/2025	13:17:15,731	5		42,80
			5	42,80
			5	42,80
07/05/2025	13:17:02,284	7		42,80
			7	42,80
			7	42,80
07/05/2025	13:16:13,115	50		42,80
			50	42,80
			50	42,80
07/05/2025	13:16:04,400	100		42,78
			100	42,78
			100	42,78
07/05/2025	13:15:28,898	585		42,79
			585	42,79
			585	42,79
07/05/2025	13:15:24,354	825		42,79
			800	42,79
			825	42,79
			25	42,79
07/05/2025	13:14:46,381	800		42,79
			800	42,79
			800	42,79
07/05/2025	13:14:25,509	250		42,78
			250	42,78
			250	42,78
07/05/2025	13:13:30,212	720		42,77
			720	42,77
			720	42,77
07/05/2025	13:13:28,538	2		42,78
			2	42,78
			2	42,78
07/05/2025	13:12:51,381	33		42,77
			33	42,77
			33	42,77
07/05/2025	13:12:11,050	132		42,76
			132	42,76
			132	42,76
07/05/2025	13:12:04,226	50		42,78
			50	42,78
			50	42,78
07/05/2025	13:12:00,178	3		42,78
			3	42,78
			3	42,78
07/05/2025	13:10:40,560	50		42,78
			50	42,78
			50	42,78
07/05/2025	13:09:17,727	33		42,77
			33	42,77
			33	42,77
07/05/2025	13:09:16,043	18		42,77
			18	42,77
			18	42,77
07/05/2025	13:08:25,789	800		42,72
			800	42,72
			800	42,72
07/05/2025	13:06:58,509	100		42,75
			100	42,75
			100	42,75
07/05/2025	13:06:27,615	287		42,73
			287	42,73
			287	42,73
07/05/2025	13:03:12,507	700		42,71
			700	42,71
			700	42,71
07/05/2025	13:01:07,716	230		42,78
			230	42,78
			230	42,78
07/05/2025	13:00:53,777	1		42,78
			1	42,78
			1	42,78
07/05/2025	13:00:07,957	100		42,78
			100	42,78
			100	42,78
07/05/2025	12:59:38,084	17		42,69
			17	42,69
			17	42,69
07/05/2025	12:59:19,455	40		42,69
			40	42,69
			40	42,69
07/05/2025	12:58:45,671	100		42,70
			100	42,70
			100	42,70
07/05/2025	12:57:19,044	110		42,68
			110	42,68
			110	42,68
07/05/2025	12:56:36,981	120		42,69
			120	42,69
			120	42,69
07/05/2025	12:54:16,582	11		42,69
			11	42,69
			11	42,69
07/05/2025	12:53:47,110	10		42,70
			10	42,70
			10	42,70
07/05/2025	12:53:12,560	2 500		42,70
			2 500	42,70
			2 500	42,70
07/05/2025	12:52:53,474	800		42,70
			800	42,70
			800	42,70
07/05/2025	12:50:53,246	125		42,72
			125	42,72
			125	42,72
07/05/2025	12:47:21,659	48		42,77
			48	42,77
			48	42,77
07/05/2025	12:47:16,381	100		42,76
			100	42,76
			100	42,76
07/05/2025	12:46:44,360	100		42,76
			100	42,76
			100	42,76
07/05/2025	12:46:07,454	50		42,78
			50	42,78
			50	42,78
07/05/2025	12:45:32,009	600		42,76
			600	42,76
			600	42,76
07/05/2025	12:44:58,087	20		42,76
			20	42,76
			20	42,76
07/05/2025	12:44:50,873	200		42,75
			200	42,75
			200	42,75
07/05/2025	12:44:36,023	3		42,74
			3	42,74
			3	42,74
07/05/2025	12:44:03,209	1		42,76
			1	42,76
			1	42,76
07/05/2025	12:42:30,929	5		42,76
			5	42,76
			5	42,76
07/05/2025	12:41:56,283	600		42,74
			600	42,74
			600	42,74
07/05/2025	12:41:47,863	50		42,73
			50	42,73
			50	42,73
07/05/2025	12:40:36,585	20		42,74
			20	42,74
			20	42,74
07/05/2025	12:38:55,550	600		42,72
			600	42,72
			600	42,72
07/05/2025	12:38:46,999	63		42,72
			63	42,72
			63	42,72
07/05/2025	12:38:17,359	300		42,70
			300	42,70
			300	42,70
07/05/2025	12:35:48,985	2		42,69
			2	42,69
			2	42,69
07/05/2025	12:34:44,685	100		42,67
			100	42,67
			100	42,67
07/05/2025	12:34:25,519	51		42,69
			51	42,69
			51	42,69
07/05/2025	12:29:27,780	25		42,71
			25	42,71
			25	42,71
07/05/2025	12:29:16,872	333		42,70
			333	42,70
			333	42,70
07/05/2025	12:28:44,558	620		42,70
			620	42,70
			620	42,70
07/05/2025	12:23:37,551	20		42,71
			20	42,71
			20	42,71
07/05/2025	12:23:14,940	100		42,69
			100	42,69
			100	42,69
07/05/2025	12:23:06,612	100		42,71
			100	42,71
			100	42,71
07/05/2025	12:23:04,387	70		42,71
			70	42,71
			70	42,71
07/05/2025	12:22:19,314	101		42,71
			101	42,71
			101	42,71
07/05/2025	12:21:51,658	100		42,71
			100	42,71
			100	42,71
07/05/2025	12:21:14,077	10		42,72
			10	42,72
			10	42,72
07/05/2025	12:20:59,224	100		42,70
			100	42,70
			100	42,70
07/05/2025	12:18:55,536	10		42,72
			10	42,72
			10	42,72
07/05/2025	12:18:29,993	595		42,69
			595	42,69
			595	42,69
07/05/2025	12:16:49,697	12		42,67
			12	42,67
			12	42,67
07/05/2025	12:15:51,357	600		42,69
			600	42,69
			600	42,69
07/05/2025	12:15:49,555	5		42,69
			5	42,69
			5	42,69
07/05/2025	12:15:33,303	12		42,67
			12	42,67
			12	42,67
07/05/2025	12:14:05,501	305		42,67
			305	42,67
			305	42,67
07/05/2025	12:10:13,415	32		42,68
			32	42,68
			32	42,68
07/05/2025	12:09:53,769	300		42,65
			300	42,65
			300	42,65
07/05/2025	12:09:07,850	10		42,63
			10	42,63
			10	42,63
07/05/2025	12:08:19,123	100		42,59
			100	42,59
			100	42,59
07/05/2025	12:06:26,073	660		42,56
			660	42,56
			660	42,56
07/05/2025	12:06:19,577	408		42,56
			408	42,56
			408	42,56
07/05/2025	12:04:34,583	30		42,59
			30	42,59
			30	42,59
07/05/2025	12:04:25,255	100		42,59
			100	42,59
			100	42,59
07/05/2025	12:03:01,609	795		42,56
			795	42,56
			795	42,56
07/05/2025	12:02:10,911	1		42,53
			1	42,53
			1	42,53
07/05/2025	12:01:16,153	1 182		42,55
			1 182	42,55
			1 182	42,55
07/05/2025	12:01:07,418	818		42,55
			818	42,55
			800	42,55
			18	42,55
07/05/2025	12:00:36,052	70		42,52
			70	42,52
			70	42,52
07/05/2025	11:59:52,643	6		42,53
			6	42,53
			6	42,53
07/05/2025	11:59:39,134	50		42,53
			50	42,53
			50	42,53
07/05/2025	11:58:11,681	7		42,54
			7	42,54
			7	42,54
07/05/2025	11:57:42,538	7		42,55
			7	42,55
			7	42,55
07/05/2025	11:57:35,708	35		42,56
			35	42,56
			35	42,56
07/05/2025	11:56:16,291	200		42,60
			200	42,60
			200	42,60
07/05/2025	11:55:35,342	10		42,60
			10	42,60
			10	42,60
07/05/2025	11:54:49,689	7		42,59
			7	42,59
			7	42,59
07/05/2025	11:54:48,994	10		42,59
			10	42,59
			10	42,59
07/05/2025	11:54:10,337	87		42,58
			87	42,58
			87	42,58
07/05/2025	11:53:41,915	10		42,59
			10	42,59
			10	42,59
07/05/2025	11:51:56,770	570		42,55
			570	42,55
			570	42,55
07/05/2025	11:51:47,785	400		42,55
			400	42,55
			400	42,55
07/05/2025	11:51:34,859	75		42,54
			75	42,54
			75	42,54
07/05/2025	11:51:22,773	300		42,53
			300	42,53
			207	42,53
			75	42,53
			18	42,53
07/05/2025	11:50:20,846	700		42,54
			700	42,54
			700	42,54
07/05/2025	11:50:05,800	200		42,51
			200	42,51
			200	42,51
07/05/2025	11:49:43,135	800		42,51
			800	42,51
			800	42,51
07/05/2025	11:49:24,737	2		42,50
			2	42,50
			2	42,50
07/05/2025	11:48:57,458	37		42,52
			37	42,52
			37	42,52
07/05/2025	11:47:38,156	110		42,53
			110	42,53
			110	42,53
07/05/2025	11:47:37,349	100		42,51
			100	42,51
			100	42,51
07/05/2025	11:47:28,730	75		42,51
			75	42,51
			75	42,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 630,50
Vente: 1 632,00
Volume: 59 165
-0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:49:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)