Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

862

748

23,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:59:40,893	96		23,24
			96	23,24
			96	23,24
18.12.2025	21:53:34,909	10		23,20
			10	23,20
			10	23,20
18.12.2025	21:40:51,107	540		23,20
			540	23,20
			540	23,20
18.12.2025	21:40:20,277	125		23,20
			125	23,20
			125	23,20
18.12.2025	21:39:55,844	435		23,19
			435	23,19
			155	23,19
			280	23,19
18.12.2025	21:31:56,418	200		23,15
			155	23,15
			45	23,15
			200	23,15
18.12.2025	21:27:42,300	20		23,15
			20	23,15
			20	23,15
18.12.2025	21:24:32,596	15		23,23
			15	23,23
			15	23,23
18.12.2025	21:24:20,397	52		23,15
			52	23,15
			52	23,15
18.12.2025	21:15:55,595	20		23,15
			20	23,15
			20	23,15
18.12.2025	21:11:15,380	4		23,23
			4	23,23
			4	23,23
18.12.2025	21:06:59,570	80		23,15
			80	23,15
			80	23,15
18.12.2025	21:06:59,304	330		23,15
			330	23,15
			330	23,15
18.12.2025	21:06:49,636	330		23,15
			330	23,15
			330	23,15
18.12.2025	21:06:02,432	60		23,15
			60	23,15
			60	23,15
18.12.2025	21:01:35,361	95		23,15
			95	23,15
			95	23,15
18.12.2025	20:59:44,919	1		23,23
			1	23,23
			1	23,23
18.12.2025	20:42:56,439	1		23,15
			1	23,15
			1	23,15
18.12.2025	20:41:49,628	35		23,15
			35	23,15
			35	23,15
18.12.2025	20:41:40,471	330		23,15
			330	23,15
			330	23,15
18.12.2025	20:24:08,063	1		23,23
			1	23,23
			1	23,23
18.12.2025	20:23:46,425	1		23,15
			1	23,15
			1	23,15
18.12.2025	20:20:14,263	1		23,15
			1	23,15
			1	23,15
18.12.2025	20:20:05,576	200		23,15
			200	23,15
			200	23,15
18.12.2025	20:07:21,303	100		23,15
			100	23,15
			100	23,15
18.12.2025	20:05:16,018	250		23,15
			250	23,15
			250	23,15
18.12.2025	20:02:57,132	2		23,23
			2	23,23
			2	23,23
18.12.2025	20:02:20,080	785		23,23
			785	23,23
			785	23,23
18.12.2025	20:01:18,939	1 215		23,23
			1 215	23,23
			115	23,23
			1 100	23,23
18.12.2025	19:53:05,209	1		23,23
			1	23,23
			1	23,23
18.12.2025	19:52:48,607	1		23,15
			1	23,15
			1	23,15
18.12.2025	19:51:40,682	400		23,15
			115	23,15
			400	23,15
			285	23,15
18.12.2025	19:37:09,917	1		23,23
			1	23,23
			1	23,23
18.12.2025	19:35:28,564	1		23,23
			1	23,23
			1	23,23
18.12.2025	19:32:21,446	33		23,23
			33	23,23
			33	23,23
18.12.2025	19:22:28,951	60		23,23
			60	23,23
			60	23,23
18.12.2025	19:20:00,912	25		23,23
			25	23,23
			25	23,23
18.12.2025	19:18:07,716	1		23,23
			1	23,23
			1	23,23
18.12.2025	19:17:24,095	740		23,23
			740	23,23
			740	23,23
18.12.2025	19:17:23,119	1		23,15
			1	23,15
			1	23,15
18.12.2025	19:12:56,637	40		23,21
			40	23,21
			40	23,21
18.12.2025	18:59:36,472	200		23,23
			200	23,23
			90	23,23
			11	23,23
			99	23,23
18.12.2025	18:57:30,754	3		23,15
			3	23,15
			3	23,15
18.12.2025	18:55:19,891	32		23,15
			32	23,15
			32	23,15
18.12.2025	18:53:54,574	2		23,23
			2	23,23
			2	23,23
18.12.2025	18:45:03,844	15		23,10
			15	23,10
			15	23,10
18.12.2025	18:30:58,600	200		23,17
			75	23,17
			200	23,17
			125	23,17
18.12.2025	18:30:05,103	1		23,17
			1	23,17
			1	23,17
18.12.2025	18:29:35,214	3		23,10
			3	23,10
			3	23,10
18.12.2025	18:25:37,538	700		23,10
			660	23,10
			40	23,10
			700	23,10
18.12.2025	18:21:33,755	500		23,10
			500	23,10
			99	23,10
			401	23,10
18.12.2025	18:18:14,897	217		23,24
			34	23,24
			50	23,24
			217	23,24
			35	23,24
			98	23,24
18.12.2025	18:14:24,778	23		23,29
			23	23,29
			23	23,29
18.12.2025	18:12:32,614	585		23,10
			98	23,10
			585	23,10
			487	23,10
18.12.2025	18:08:38,824	465		23,15
			50	23,15
			465	23,15
			200	23,15
			90	23,15
			125	23,15
18.12.2025	18:08:38,786	265		23,17
			265	23,17
			265	23,17
18.12.2025	18:03:47,194	2		23,29
			2	23,29
			2	23,29
18.12.2025	17:52:07,098	50		23,30
			50	23,30
			50	23,30
18.12.2025	17:47:31,440	25		23,37
			25	23,37
			25	23,37
18.12.2025	17:43:32,161	500		23,10
			500	23,10
			415	23,10
			35	23,10
			50	23,10
18.12.2025	17:43:26,029	1 700		23,37
			1 700	23,37
			300	23,37
			900	23,37
			500	23,37
18.12.2025	17:43:03,354	300		23,23
			300	23,23
			300	23,23
18.12.2025	17:39:58,292	200		23,23
			200	23,23
			200	23,23
18.12.2025	17:39:37,478	300		23,23
			300	23,23
			300	23,23
18.12.2025	17:39:04,277	20		23,23
			20	23,23
			20	23,23
18.12.2025	17:37:30,158	8		23,23
			8	23,23
			8	23,23
18.12.2025	17:33:54,868	6		23,07
			6	23,07
			6	23,07
18.12.2025	17:31:49,264	100		23,00
			100	23,00
			100	23,00
18.12.2025	17:31:49,164	1 065		23,00
			50	23,00
			350	23,00
			200	23,00
			281	23,00
			1 065	23,00
			184	23,00
18.12.2025	17:31:49,013	1		23,00
			1	23,00
			1	23,00
18.12.2025	17:29:19,558	1 100		23,26
			1 100	23,26
			1 100	23,26
18.12.2025	17:28:34,249	5		23,27
			5	23,27
			5	23,27
18.12.2025	17:26:54,023	400		23,26
			400	23,26
			400	23,26
18.12.2025	17:26:30,627	166		23,25
			166	23,25
			166	23,25
18.12.2025	17:23:28,745	2		23,30
			2	23,30
			2	23,30
18.12.2025	17:22:48,776	7		23,30
			7	23,30
			7	23,30
18.12.2025	17:20:52,287	431		23,27
			431	23,27
			431	23,27
18.12.2025	17:20:38,276	107		23,27
			107	23,27
			107	23,27
18.12.2025	17:16:01,329	50		23,23
			50	23,23
			50	23,23
18.12.2025	17:15:04,009	100		23,25
			100	23,25
			100	23,25
18.12.2025	17:12:10,986	23		23,24
			23	23,24
			23	23,24
18.12.2025	17:12:06,339	250		23,26
			250	23,26
			250	23,26
18.12.2025	17:09:56,322	700		23,26
			700	23,26
			700	23,26
18.12.2025	17:08:27,661	50		23,29
			50	23,29
			50	23,29
18.12.2025	17:04:14,569	250		23,18
			250	23,18
			250	23,18
18.12.2025	17:03:46,524	100		23,18
			100	23,18
			100	23,18
18.12.2025	17:03:32,097	100		23,19
			100	23,19
			100	23,19
18.12.2025	17:02:26,145	260		23,12
			260	23,12
			260	23,12
18.12.2025	16:58:25,419	378		23,13
			378	23,13
			378	23,13
18.12.2025	16:45:54,824	100		23,15
			100	23,15
			100	23,15
18.12.2025	16:45:36,501	30		23,15
			30	23,15
			30	23,15
18.12.2025	16:42:39,305	106		23,15
			106	23,15
			106	23,15
18.12.2025	16:39:31,934	50		23,15
			50	23,15
			50	23,15
18.12.2025	16:37:47,106	200		23,16
			200	23,16
			200	23,16
18.12.2025	16:35:58,255	180		23,09
			180	23,09
			180	23,09
18.12.2025	16:35:01,075	900		23,15
			900	23,15
			900	23,15
18.12.2025	16:35:01,025	1 100		23,15
			1 100	23,15
			1 100	23,15
18.12.2025	16:34:17,940	65		23,16
			65	23,16
			65	23,16
18.12.2025	16:33:01,846	200		23,15
			200	23,15
			200	23,15
18.12.2025	16:31:35,415	1		23,15
			1	23,15
			1	23,15
18.12.2025	16:31:01,408	1		23,14
			1	23,14
			1	23,14
18.12.2025	16:29:58,542	5		23,15
			5	23,15
			5	23,15
18.12.2025	16:29:15,115	20		23,14
			20	23,14
			20	23,14
18.12.2025	16:28:43,462	120		23,18
			120	23,18
			120	23,18
18.12.2025	16:27:38,205	29		23,20
			29	23,20
			29	23,20
18.12.2025	16:27:37,860	200		23,20
			200	23,20
			200	23,20
18.12.2025	16:26:36,819	1		23,19
			1	23,19
			1	23,19
18.12.2025	16:26:04,914	2		23,19
			2	23,19
			2	23,19
18.12.2025	16:25:14,181	1 100		23,22
			1 100	23,22
			1 100	23,22
18.12.2025	16:25:00,817	2		23,21
			2	23,21
			2	23,21
18.12.2025	16:23:19,583	75		23,20
			75	23,20
			75	23,20
18.12.2025	16:16:36,627	50		23,14
			50	23,14
			50	23,14
18.12.2025	16:14:22,874	300		23,20
			300	23,20
			300	23,20
18.12.2025	16:13:12,407	1 000		23,23
			1 000	23,23
			1 000	23,23
18.12.2025	16:11:14,029	20		23,22
			20	23,22
			20	23,22
18.12.2025	16:09:21,819	45		23,22
			45	23,22
			45	23,22
18.12.2025	16:09:16,404	40		23,22
			40	23,22
			40	23,22
18.12.2025	16:07:55,598	1 100		23,23
			1 100	23,23
			1 100	23,23
18.12.2025	16:07:18,150	1 000		23,23
			1 000	23,23
			1 000	23,23
18.12.2025	16:06:06,516	500		23,20
			500	23,20
			500	23,20
18.12.2025	16:05:39,641	100		23,18
			100	23,18
			100	23,18
18.12.2025	16:04:14,654	800		23,20
			800	23,20
			800	23,20
18.12.2025	16:04:14,539	1 100		23,20
			1 100	23,20
			1 100	23,20
18.12.2025	16:04:02,527	1 100		23,21
			1 100	23,21
			1 100	23,21
18.12.2025	16:03:38,692	1 100		23,20
			1 100	23,20
			1 100	23,20
18.12.2025	16:01:33,096	75		23,20
			75	23,20
			75	23,20
18.12.2025	15:59:07,695	20		23,19
			20	23,19
			20	23,19
18.12.2025	15:58:11,876	50		23,19
			50	23,19
			50	23,19
18.12.2025	15:56:30,485	151		23,21
			151	23,21
			151	23,21
18.12.2025	15:54:41,650	950		23,21
			950	23,21
			950	23,21
18.12.2025	15:54:35,865	1 300		23,21
			1 300	23,21
			1 300	23,21
18.12.2025	15:50:25,524	100		23,18
			100	23,18
			100	23,18
18.12.2025	15:49:30,621	500		23,15
			500	23,15
			500	23,15
18.12.2025	15:45:02,243	21		23,17
			21	23,17
			21	23,17
18.12.2025	15:43:55,880	100		23,18
			100	23,18
			100	23,18
18.12.2025	15:42:16,045	30		23,20
			30	23,20
			30	23,20
18.12.2025	15:38:13,658	12		23,15
			12	23,15
			12	23,15
18.12.2025	15:37:01,607	1 300		23,14
			1 300	23,14
			1 300	23,14
18.12.2025	15:36:44,715	1 300		23,14
			1 300	23,14
			1 300	23,14
18.12.2025	15:36:39,236	288		23,14
			288	23,14
			288	23,14
18.12.2025	15:36:29,598	1 100		23,15
			1 100	23,15
			1 100	23,15
18.12.2025	15:36:29,134	2		23,14
			2	23,14
			2	23,14
18.12.2025	15:36:12,958	1 100		23,14
			1 100	23,14
			1 100	23,14
18.12.2025	15:35:15,592	200		23,14
			200	23,14
			200	23,14
18.12.2025	15:31:33,387	400		23,08
			400	23,08
			400	23,08
18.12.2025	15:30:44,392	13		23,18
			13	23,18
			13	23,18
18.12.2025	15:30:19,756	100		23,17
			100	23,17
			100	23,17
18.12.2025	15:26:41,307	3		23,20
			3	23,20
			3	23,20
18.12.2025	15:26:27,583	6		23,20
			6	23,20
			6	23,20
18.12.2025	15:24:23,892	30		23,19
			30	23,19
			30	23,19
18.12.2025	15:23:17,823	13		23,18
			13	23,18
			13	23,18
18.12.2025	15:22:03,565	11		23,18
			11	23,18
			11	23,18
18.12.2025	15:18:17,600	3		23,16
			3	23,16
			3	23,16
18.12.2025	15:18:13,639	100		23,15
			100	23,15
			100	23,15
18.12.2025	15:18:06,414	7		23,16
			7	23,16
			7	23,16
18.12.2025	15:17:36,903	5		23,16
			5	23,16
			5	23,16
18.12.2025	15:17:36,522	28		23,16
			28	23,16
			28	23,16
18.12.2025	15:14:22,303	200		23,15
			200	23,15
			200	23,15
18.12.2025	15:13:26,882	6		23,18
			6	23,18
			6	23,18
18.12.2025	15:12:23,773	17		23,19
			17	23,19
			17	23,19
18.12.2025	15:10:59,974	1		23,18
			1	23,18
			1	23,18
18.12.2025	15:10:53,407	5		23,18
			5	23,18
			5	23,18
18.12.2025	15:10:33,237	23		23,18
			23	23,18
			23	23,18
18.12.2025	15:09:19,070	30		23,18
			30	23,18
			30	23,18
18.12.2025	15:09:00,326	1		23,18
			1	23,18
			1	23,18
18.12.2025	15:08:44,389	9		23,19
			9	23,19
			9	23,19
18.12.2025	15:08:00,649	5		23,20
			5	23,20
			5	23,20
18.12.2025	15:07:42,130	3		23,18
			3	23,18
			3	23,18
18.12.2025	15:07:33,972	46		23,19
			46	23,19
			46	23,19
18.12.2025	15:06:44,250	100		23,15
			100	23,15
			100	23,15
18.12.2025	15:04:18,912	166		23,17
			166	23,17
			166	23,17
18.12.2025	15:03:46,647	28		23,16
			28	23,16
			28	23,16
18.12.2025	15:02:51,436	5		23,16
			5	23,16
			5	23,16
18.12.2025	14:57:59,997	16		23,18
			16	23,18
			16	23,18
18.12.2025	14:56:56,810	15		23,17
			15	23,17
			15	23,17
18.12.2025	14:55:52,011	1		23,18
			1	23,18
			1	23,18
18.12.2025	14:55:38,016	4		23,20
			4	23,20
			4	23,20
18.12.2025	14:55:22,233	8		23,20
			8	23,20
			8	23,20
18.12.2025	14:54:48,189	2		23,20
			2	23,20
			2	23,20
18.12.2025	14:54:39,779	5		23,20
			5	23,20
			5	23,20
18.12.2025	14:54:21,223	14		23,20
			14	23,20
			14	23,20
18.12.2025	14:53:07,896	4		23,21
			4	23,21
			4	23,21
18.12.2025	14:52:57,804	16		23,21
			16	23,21
			16	23,21
18.12.2025	14:52:54,617	3		23,21
			3	23,21
			3	23,21
18.12.2025	14:51:35,760	1		23,21
			1	23,21
			1	23,21
18.12.2025	14:51:24,748	3		23,21
			3	23,21
			3	23,21
18.12.2025	14:50:48,749	300		23,21
			300	23,21
			300	23,21
18.12.2025	14:50:25,733	28		23,21
			28	23,21
			28	23,21
18.12.2025	14:50:09,187	200		23,21
			200	23,21
			200	23,21
18.12.2025	14:45:19,120	33		23,26
			33	23,26
			33	23,26
18.12.2025	14:43:57,392	40		23,21
			40	23,21
			40	23,21
18.12.2025	14:42:57,172	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:42:19,664	20		23,25
			20	23,25
			20	23,25
18.12.2025	14:42:00,221	14		23,26
			14	23,26
			14	23,26
18.12.2025	14:40:58,783	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:58,347	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:40:47,860	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:43,949	3		23,26
			3	23,26
			3	23,26
18.12.2025	14:40:31,953	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:40:24,685	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:40:14,942	2		23,26
			2	23,26
			2	23,26
18.12.2025	14:39:56,661	1		23,27
			1	23,27
			1	23,27
18.12.2025	14:39:56,206	3		23,27
			3	23,27
			3	23,27
18.12.2025	14:39:46,417	4		23,26
			4	23,26
			4	23,26
18.12.2025	14:39:27,220	1		23,26
			1	23,26
			1	23,26
18.12.2025	14:39:21,863	35		23,26
			35	23,26
			35	23,26
18.12.2025	14:37:49,604	204		23,26
			204	23,26
			204	23,26
18.12.2025	14:35:31,879	2		23,25
			2	23,25
			2	23,25
18.12.2025	14:35:31,500	2		23,25
			2	23,25
			2	23,25
18.12.2025	14:35:22,956	5		23,25
			5	23,25
			5	23,25
18.12.2025	14:34:55,943	3		23,25
			3	23,25
			3	23,25
18.12.2025	14:34:55,495	1		23,25
			1	23,25
			1	23,25
18.12.2025	14:34:39,781	7		23,25
			7	23,25
			7	23,25
18.12.2025	14:34:13,003	1		23,22
			1	23,22
			1	23,22
18.12.2025	14:34:07,138	1		23,22
			1	23,22
			1	23,22
18.12.2025	14:34:05,187	13		23,22
			13	23,22
			13	23,22
18.12.2025	14:33:07,684	38		23,22
			38	23,22
			38	23,22
18.12.2025	14:33:05,925	10		23,22
			10	23,22
			10	23,22
18.12.2025	14:32:30,290	20		23,22
			20	23,22
			20	23,22
18.12.2025	14:30:05,172	28		23,17
			28	23,17
			28	23,17
18.12.2025	14:27:38,905	6		23,11
			6	23,11
			6	23,11
18.12.2025	14:27:09,229	10		23,11
			10	23,11
			10	23,11
18.12.2025	14:27:07,213	18		23,12
			18	23,12
			18	23,12
18.12.2025	14:25:12,687	5		23,12
			5	23,12
			5	23,12
18.12.2025	14:24:58,495	22		23,12
			22	23,12
			22	23,12
18.12.2025	14:24:45,919	23		23,13
			23	23,13
			23	23,13
18.12.2025	14:23:07,264	10		23,14
			10	23,14
			10	23,14
18.12.2025	14:21:42,348	8		23,14
			8	23,14
			8	23,14
18.12.2025	14:21:30,502	300		23,14
			300	23,14
			300	23,14
18.12.2025	14:20:30,177	5		23,14
			5	23,14
			5	23,14
18.12.2025	14:19:00,048	5		23,14
			5	23,14
			5	23,14
18.12.2025	14:18:33,395	15		23,14
			15	23,14
			15	23,14
18.12.2025	14:17:01,351	7		23,16
			7	23,16
			7	23,16
18.12.2025	14:16:32,110	2		23,16
			2	23,16
			2	23,16
18.12.2025	14:16:31,732	1		23,16
			1	23,16
			1	23,16
18.12.2025	14:16:24,975	135		23,16
			135	23,16
			135	23,16
18.12.2025	14:16:21,258	15		23,16
			15	23,16
			15	23,16
18.12.2025	14:15:16,083	3		23,15
			3	23,15
			3	23,15
18.12.2025	14:15:09,641	4		23,15
			4	23,15
			4	23,15
18.12.2025	14:14:47,894	9		23,15
			9	23,15
			9	23,15
18.12.2025	14:14:47,517	4		23,15
			4	23,15
			4	23,15
18.12.2025	14:14:06,848	70		23,15
			70	23,15
			70	23,15
18.12.2025	14:13:16,723	32		23,14
			32	23,14
			32	23,14
18.12.2025	14:13:16,405	100		23,13
			100	23,13
			100	23,13
18.12.2025	14:12:22,337	1		23,14
			1	23,14
			1	23,14
18.12.2025	14:09:06,146	1		23,16
			1	23,16
			1	23,16
18.12.2025	14:08:24,876	1		23,15
			1	23,15
			1	23,15
18.12.2025	14:06:34,127	120		23,15
			120	23,15
			120	23,15
18.12.2025	14:03:37,221	1		23,19
			1	23,19
			1	23,19
18.12.2025	14:02:45,655	6		23,17
			6	23,17
			6	23,17
18.12.2025	14:02:34,135	90		23,18
			40	23,18
			90	23,18
			50	23,18
18.12.2025	14:01:30,618	1		23,19
			1	23,19
			1	23,19
18.12.2025	14:01:25,548	21		23,19
			21	23,19
			21	23,19
18.12.2025	13:59:04,122	3		23,20
			3	23,20
			3	23,20
18.12.2025	13:57:52,997	1		23,18
			1	23,18
			1	23,18
18.12.2025	13:57:23,065	4		23,18
			4	23,18
			4	23,18
18.12.2025	13:56:57,918	1		23,18
			1	23,18
			1	23,18
18.12.2025	13:56:15,462	28		23,17
			28	23,17
			28	23,17
18.12.2025	13:55:48,695	54		23,16
			54	23,16
			54	23,16
18.12.2025	13:55:37,290	7		23,16
			7	23,16
			7	23,16
18.12.2025	13:53:53,645	4		23,17
			4	23,17
			4	23,17
18.12.2025	13:49:52,194	215		23,23
			215	23,23
			215	23,23
18.12.2025	13:46:16,947	200		23,17
			200	23,17
			200	23,17
18.12.2025	13:41:43,605	150		23,13
			150	23,13
			150	23,13
18.12.2025	13:39:38,688	50		23,13
			50	23,13
			50	23,13
18.12.2025	13:39:00,101	110		23,12
			110	23,12
			110	23,12
18.12.2025	13:38:03,551	500		23,12
			500	23,12
			500	23,12
18.12.2025	13:36:07,667	225		23,12
			225	23,12
			225	23,12
18.12.2025	13:34:30,418	30		23,11
			30	23,11
			30	23,11
18.12.2025	13:33:57,192	1 100		23,16
			1 100	23,16
			1 100	23,16
18.12.2025	13:32:14,086	100		23,17
			100	23,17
			100	23,17
18.12.2025	13:31:29,638	610		23,18
			610	23,18
			610	23,18
18.12.2025	13:31:21,183	1 000		23,23
			1 000	23,23
			1 000	23,23
18.12.2025	13:30:53,022	130		23,23
			130	23,23
			65	23,23
			65	23,23
18.12.2025	13:30:52,949	150		23,23
			150	23,23
			150	23,23
18.12.2025	13:28:03,308	100		23,32
			100	23,32
			100	23,32
18.12.2025	13:24:41,517	19		23,29
			19	23,29
			19	23,29
18.12.2025	13:24:41,201	107		23,30
			107	23,30
			107	23,30
18.12.2025	13:24:29,480	150		23,29
			150	23,29
			150	23,29
18.12.2025	13:24:21,153	200		23,29
			200	23,29
			200	23,29
18.12.2025	13:23:22,349	500		23,29
			500	23,29
			500	23,29
18.12.2025	13:19:54,036	2		23,29
			2	23,29
			2	23,29
18.12.2025	13:17:30,564	24		23,29
			24	23,29
			24	23,29
18.12.2025	13:16:49,870	108		23,30
			108	23,30
			108	23,30
18.12.2025	13:15:04,389	60		23,28
			60	23,28
			60	23,28
18.12.2025	13:14:21,466	160		23,28
			160	23,28
			60	23,28
			100	23,28
18.12.2025	13:12:44,914	1 100		23,29
			1 100	23,29
			1 100	23,29
18.12.2025	13:12:22,980	7		23,29
			7	23,29
			7	23,29
18.12.2025	13:11:11,972	180		23,29
			180	23,29
			180	23,29
18.12.2025	13:09:40,283	100		23,30
			100	23,30
			100	23,30
18.12.2025	13:07:16,411	5		23,30
			5	23,30
			5	23,30
18.12.2025	13:05:23,642	28		23,36
			28	23,36
			28	23,36
18.12.2025	13:04:10,973	1 000		23,35
			1 000	23,35
			1 000	23,35
18.12.2025	13:03:29,529	171		23,38
			171	23,38
			171	23,38
18.12.2025	13:03:14,959	250		23,36
			250	23,36
			250	23,36
18.12.2025	13:02:00,309	1 100		23,24
			1 100	23,24
			1 100	23,24
18.12.2025	12:59:22,158	100		23,36
			100	23,36
			100	23,36
18.12.2025	12:57:39,573	20		23,37
			20	23,37
			20	23,37
18.12.2025	12:57:06,012	50		23,36
			50	23,36
			50	23,36
18.12.2025	12:56:17,385	500		23,36
			500	23,36
			500	23,36
18.12.2025	12:55:57,980	330		23,35
			330	23,35
			330	23,35
18.12.2025	12:54:12,907	100		23,34
			100	23,34
			100	23,34
18.12.2025	12:50:35,487	20		23,30
			20	23,30
			20	23,30
18.12.2025	12:50:26,878	40		23,30
			40	23,30
			40	23,30
18.12.2025	12:48:38,900	150		23,29
			150	23,29
			150	23,29
18.12.2025	12:47:07,254	22		23,35
			22	23,35
			22	23,35
18.12.2025	12:46:26,190	13		23,35
			13	23,35
			13	23,35
18.12.2025	12:45:57,527	30		23,33
			30	23,33
			30	23,33
18.12.2025	12:44:05,473	176		23,32
			176	23,32
			176	23,32
18.12.2025	12:44:05,364	1 100		23,32
			1 100	23,32
			1 100	23,32
18.12.2025	12:43:43,154	10		23,32
			10	23,32
			10	23,32
18.12.2025	12:42:57,014	200		23,33
			200	23,33
			200	23,33
18.12.2025	12:32:43,964	12		23,38
			12	23,38
			12	23,38
18.12.2025	12:29:58,423	435		23,37
			435	23,37
			435	23,37
18.12.2025	12:28:49,242	1 000		23,33
			1 000	23,33
			1 000	23,33
18.12.2025	12:28:28,129	100		23,33
			100	23,33
			100	23,33
18.12.2025	12:26:40,703	20		23,32
			20	23,32
			20	23,32
18.12.2025	12:26:02,071	20		23,32
			20	23,32
			20	23,32
18.12.2025	12:22:02,023	80		23,35
			80	23,35
			80	23,35
18.12.2025	12:20:18,596	40		23,35
			40	23,35
			40	23,35
18.12.2025	12:18:25,624	100		23,35
			100	23,35
			100	23,35
18.12.2025	12:17:50,701	300		23,36
			300	23,36
			300	23,36
18.12.2025	12:17:15,288	20		23,35
			20	23,35
			20	23,35
18.12.2025	12:17:09,833	25		23,35
			25	23,35
			25	23,35
18.12.2025	12:16:26,048	10		23,35
			10	23,35
			10	23,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung