Tradegate Exchange

RWE AG

1286

1037

37.63

Date	Time	Volume	Order Volume	Price
22/07/2025	21:57:32.772	67		37.63
			67	37.63
			67	37.63
22/07/2025	21:54:42.583	20		37.75
			20	37.75
			20	37.75
22/07/2025	21:52:11.609	500		37.71
			500	37.71
			500	37.71
22/07/2025	21:44:41.471	27		37.71
			27	37.71
			27	37.71
22/07/2025	21:44:38.317	50		37.63
			50	37.63
			50	37.63
22/07/2025	21:43:23.686	41		37.63
			41	37.63
			41	37.63
22/07/2025	21:42:41.252	25		37.71
			25	37.71
			25	37.71
22/07/2025	21:35:17.628	500		37.70
			500	37.70
			50	37.70
			150	37.70
			300	37.70
22/07/2025	21:35:15.489	269		37.69
			69	37.69
			200	37.69
			269	37.69
22/07/2025	21:31:56.152	13		37.69
			13	37.69
			13	37.69
22/07/2025	21:31:55.565	250		37.63
			250	37.63
			250	37.63
22/07/2025	21:30:30.285	25		37.69
			25	37.69
			25	37.69
22/07/2025	21:28:13.145	15		37.70
			15	37.70
			15	37.70
22/07/2025	21:23:42.855	30		37.70
			30	37.70
			30	37.70
22/07/2025	21:19:20.519	50		37.63
			50	37.63
			50	37.63
22/07/2025	21:17:48.480	119		37.63
			119	37.63
			119	37.63
22/07/2025	21:16:55.923	20		37.69
			20	37.69
			20	37.69
22/07/2025	21:15:46.727	200		37.63
			200	37.63
			200	37.63
22/07/2025	21:08:45.276	100		37.69
			100	37.69
			100	37.69
22/07/2025	21:02:22.195	100		37.63
			50	37.63
			50	37.63
			100	37.63
22/07/2025	21:01:46.551	80		37.74
			80	37.74
			80	37.74
22/07/2025	21:00:59.728	40		37.63
			40	37.63
			40	37.63
22/07/2025	21:00:13.210	26		37.74
			26	37.74
			26	37.74
22/07/2025	20:59:01.749	80		37.63
			80	37.63
			80	37.63
22/07/2025	20:58:57.106	3		37.63
			3	37.63
			3	37.63
22/07/2025	20:57:43.836	11		37.75
			11	37.75
			11	37.75
22/07/2025	20:57:19.108	1		37.61
			1	37.61
			1	37.61
22/07/2025	20:55:44.657	262		37.61
			262	37.61
			262	37.61
22/07/2025	20:55:44.431	400		37.61
			162	37.61
			400	37.61
			238	37.61
22/07/2025	20:55:29.229	588		37.61
			25	37.61
			69	37.61
			588	37.61
			494	37.61
22/07/2025	20:54:46.136	50		37.78
			50	37.78
			50	37.78
22/07/2025	20:54:44.096	100		37.77
			100	37.77
			75	37.77
			25	37.77
22/07/2025	20:46:40.064	7		37.77
			7	37.77
			7	37.77
22/07/2025	20:46:35.803	300		37.77
			300	37.77
			25	37.77
			150	37.77
			125	37.77
22/07/2025	20:45:08.546	400		37.60
			400	37.60
			400	37.60
22/07/2025	20:44:52.196	400		37.61
			400	37.61
			400	37.61
22/07/2025	20:44:52.099	400		37.61
			400	37.61
			400	37.61
22/07/2025	20:41:28.152	40		37.61
			40	37.61
			25	37.61
			15	37.61
22/07/2025	20:40:50.197	6		37.77
			6	37.77
			6	37.77
22/07/2025	20:38:54.803	200		37.61
			200	37.61
			200	37.61
22/07/2025	20:38:54.678	400		37.61
			400	37.61
			400	37.61
22/07/2025	20:38:27.361	15		37.61
			15	37.61
			15	37.61
22/07/2025	20:37:40.546	180		37.61
			55	37.61
			125	37.61
			180	37.61
22/07/2025	20:37:13.238	70		37.78
			70	37.78
			70	37.78
22/07/2025	20:36:56.696	75		37.61
			50	37.61
			75	37.61
			25	37.61
22/07/2025	20:36:01.263	66		37.78
			66	37.78
			30	37.78
			11	37.78
			25	37.78
22/07/2025	20:32:21.209	3		37.78
			3	37.78
			3	37.78
22/07/2025	20:30:49.692	27		37.78
			25	37.78
			2	37.78
			27	37.78
22/07/2025	20:30:00.247	1		37.78
			1	37.78
			1	37.78
22/07/2025	20:27:50.309	2		37.78
			2	37.78
			2	37.78
22/07/2025	20:24:08.102	1		37.78
			1	37.78
			1	37.78
22/07/2025	20:22:09.870	1		37.78
			1	37.78
			1	37.78
22/07/2025	20:21:26.589	1		37.61
			1	37.61
			1	37.61
22/07/2025	20:20:23.680	125		37.61
			125	37.61
			125	37.61
22/07/2025	20:20:21.347	250		37.71
			75	37.71
			25	37.71
			150	37.71
			250	37.71
22/07/2025	20:20:00.044	2		37.71
			2	37.71
			2	37.71
22/07/2025	20:17:57.722	30		37.61
			30	37.61
			30	37.61
22/07/2025	20:04:33.161	4		37.71
			4	37.71
			4	37.71
22/07/2025	20:01:40.388	10		37.61
			10	37.61
			10	37.61
22/07/2025	20:00:25.462	20		37.61
			20	37.61
			20	37.61
22/07/2025	19:58:45.708	13		37.71
			13	37.71
			13	37.71
22/07/2025	19:58:40.024	1		37.71
			1	37.71
			1	37.71
22/07/2025	19:58:28.406	20		37.73
			20	37.73
			20	37.73
22/07/2025	19:55:12.492	1		37.53
			1	37.53
			1	37.53
22/07/2025	19:54:14.218	45		37.54
			45	37.54
			45	37.54
22/07/2025	19:53:30.824	20		37.55
			20	37.55
			20	37.55
22/07/2025	19:53:20.957	300		37.54
			75	37.54
			300	37.54
			225	37.54
22/07/2025	19:49:07.475	3		37.78
			3	37.78
			3	37.78
22/07/2025	19:44:54.309	200		37.54
			200	37.54
			200	37.54
22/07/2025	19:44:54.176	700		37.54
			200	37.54
			700	37.54
			500	37.54
22/07/2025	19:44:47.078	8		37.78
			8	37.78
			8	37.78
22/07/2025	19:39:49.651	28		37.54
			28	37.54
			28	37.54
22/07/2025	19:37:16.293	15		37.55
			15	37.55
			15	37.55
22/07/2025	19:35:47.640	56		37.55
			56	37.55
			25	37.55
			31	37.55
22/07/2025	19:32:32.473	30		37.54
			25	37.54
			5	37.54
			30	37.54
22/07/2025	19:31:40.034	1		37.55
			1	37.55
			1	37.55
22/07/2025	19:30:59.640	80		37.76
			30	37.76
			25	37.76
			80	37.76
			25	37.76
22/07/2025	19:26:46.234	50		37.54
			30	37.54
			50	37.54
			20	37.54
22/07/2025	19:25:07.734	10		37.53
			10	37.53
			10	37.53
22/07/2025	19:24:51.237	10		37.71
			10	37.71
			10	37.71
22/07/2025	19:21:12.745	4		37.72
			4	37.72
			4	37.72
22/07/2025	19:20:16.258	3		37.53
			3	37.53
			3	37.53
22/07/2025	19:16:20.508	570		37.52
			80	37.52
			570	37.52
			490	37.52
22/07/2025	19:09:10.837	2		37.52
			2	37.52
			2	37.52
22/07/2025	19:08:37.446	50		37.52
			25	37.52
			25	37.52
			50	37.52
22/07/2025	19:06:07.675	118		37.74
			118	37.74
			80	37.74
			13	37.74
			25	37.74
22/07/2025	19:05:10.508	36		37.52
			36	37.52
			36	37.52
22/07/2025	18:59:36.130	5		37.52
			5	37.52
			5	37.52
22/07/2025	18:59:22.366	8		37.52
			8	37.52
			8	37.52
22/07/2025	18:56:47.543	10		37.74
			10	37.74
			10	37.74
22/07/2025	18:50:36.394	4		37.75
			4	37.75
			4	37.75
22/07/2025	18:49:20.682	11		37.75
			11	37.75
			11	37.75
22/07/2025	18:49:13.822	30		37.52
			30	37.52
			30	37.52
22/07/2025	18:48:43.112	3		37.52
			3	37.52
			3	37.52
22/07/2025	18:47:45.736	300		37.52
			200	37.52
			100	37.52
			300	37.52
22/07/2025	18:46:26.021	151		37.52
			151	37.52
			151	37.52
22/07/2025	18:40:11.636	1		37.75
			1	37.75
			1	37.75
22/07/2025	18:39:26.769	15		37.52
			15	37.52
			15	37.52
22/07/2025	18:39:01.265	5		37.75
			5	37.75
			5	37.75
22/07/2025	18:38:09.672	52		37.73
			12	37.73
			25	37.73
			52	37.73
			15	37.73
22/07/2025	18:36:44.637	2		37.73
			2	37.73
			2	37.73
22/07/2025	18:36:42.022	100		37.52
			100	37.52
			100	37.52
22/07/2025	18:32:28.280	65		37.52
			65	37.52
			65	37.52
22/07/2025	18:29:20.976	8		37.51
			8	37.51
			8	37.51
22/07/2025	18:28:49.624	30		37.51
			30	37.51
			30	37.51
22/07/2025	18:27:39.266	1		37.73
			1	37.73
			1	37.73
22/07/2025	18:27:13.515	5		37.73
			5	37.73
			5	37.73
22/07/2025	18:26:54.187	28		37.51
			28	37.51
			28	37.51
22/07/2025	18:25:51.704	40		37.51
			6	37.51
			34	37.51
			40	37.51
22/07/2025	18:25:33.765	450		37.55
			200	37.55
			450	37.55
			200	37.55
			50	37.55
22/07/2025	18:23:15.688	30		37.55
			30	37.55
			30	37.55
22/07/2025	18:22:13.640	14		37.73
			14	37.73
			14	37.73
22/07/2025	18:21:58.049	47		37.55
			47	37.55
			47	37.55
22/07/2025	18:19:23.428	70		37.76
			70	37.76
			70	37.76
22/07/2025	18:17:46.577	3		37.56
			3	37.56
			3	37.56
22/07/2025	18:17:31.075	2		37.76
			2	37.76
			2	37.76
22/07/2025	18:14:59.947	20		37.54
			20	37.54
			20	37.54
22/07/2025	18:14:06.681	207		37.61
			150	37.61
			207	37.61
			7	37.61
			50	37.61
22/07/2025	18:09:35.885	28		37.79
			28	37.79
			28	37.79
22/07/2025	18:07:17.315	3		37.79
			3	37.79
			3	37.79
22/07/2025	18:01:49.877	20		37.61
			20	37.61
			20	37.61
22/07/2025	18:01:45.997	8		37.79
			8	37.79
			8	37.79
22/07/2025	18:01:37.650	1		37.79
			1	37.79
			1	37.79
22/07/2025	18:01:26.781	1		37.61
			1	37.61
			1	37.61
22/07/2025	18:00:40.813	50		37.79
			50	37.79
			30	37.79
			20	37.79
22/07/2025	17:58:45.524	209		37.77
			209	37.77
			179	37.77
			30	37.77
22/07/2025	17:58:16.077	530		37.76
			100	37.76
			280	37.76
			530	37.76
			150	37.76
22/07/2025	17:57:00.783	1		37.61
			1	37.61
			1	37.61
22/07/2025	17:53:35.145	16		37.77
			16	37.77
			16	37.77
22/07/2025	17:51:07.116	15		37.61
			15	37.61
			15	37.61
22/07/2025	17:50:41.151	55		37.76
			55	37.76
			50	37.76
			5	37.76
22/07/2025	17:50:13.209	11		37.61
			11	37.61
			11	37.61
22/07/2025	17:47:45.773	1		37.56
			1	37.56
			1	37.56
22/07/2025	17:47:17.993	120		37.75
			120	37.75
			120	37.75
22/07/2025	17:46:51.934	70		37.75
			70	37.75
			70	37.75
22/07/2025	17:46:41.991	132		37.75
			132	37.75
			105	37.75
			27	37.75
22/07/2025	17:44:14.885	50		37.74
			50	37.74
			50	37.74
22/07/2025	17:41:47.116	55		37.53
			55	37.53
			55	37.53
22/07/2025	17:41:47.012	57		37.53
			57	37.53
			57	37.53
22/07/2025	17:40:19.032	70		37.74
			70	37.74
			70	37.74
22/07/2025	17:39:41.243	50		37.53
			50	37.53
			50	37.53
22/07/2025	17:39:19.845	3		37.75
			3	37.75
			3	37.75
22/07/2025	17:39:09.213	369		37.55
			119	37.55
			369	37.55
			200	37.55
			50	37.55
22/07/2025	17:39:09.143	50		37.55
			50	37.55
			50	37.55
22/07/2025	17:38:00.322	173		37.78
			99	37.78
			74	37.78
			10	37.78
			10	37.78
			100	37.78
			53	37.78
22/07/2025	17:29:55.074	20		37.70
			20	37.70
			20	37.70
22/07/2025	17:29:41.143	49		37.69
			49	37.69
			49	37.69
22/07/2025	17:27:49.948	14		37.71
			14	37.71
			14	37.71
22/07/2025	17:27:38.562	500		37.69
			500	37.69
			500	37.69
22/07/2025	17:26:29.508	1		37.72
			1	37.72
			1	37.72
22/07/2025	17:26:16.360	60		37.71
			60	37.71
			60	37.71
22/07/2025	17:25:50.806	8		37.73
			8	37.73
			8	37.73
22/07/2025	17:23:36.561	30		37.74
			30	37.74
			30	37.74
22/07/2025	17:22:43.729	83		37.73
			83	37.73
			83	37.73
22/07/2025	17:22:30.443	80		37.70
			80	37.70
			80	37.70
22/07/2025	17:21:37.351	13		37.71
			13	37.71
			13	37.71
22/07/2025	17:19:25.776	1		37.71
			1	37.71
			1	37.71
22/07/2025	17:18:46.224	31		37.70
			31	37.70
			31	37.70
22/07/2025	17:16:54.279	6		37.72
			6	37.72
			6	37.72
22/07/2025	17:16:44.170	300		37.72
			300	37.72
			300	37.72
22/07/2025	17:16:19.757	225		37.72
			225	37.72
			225	37.72
22/07/2025	17:15:48.410	400		37.72
			400	37.72
			400	37.72
22/07/2025	17:15:41.786	301		37.72
			301	37.72
			301	37.72
22/07/2025	17:15:38.012	500		37.72
			500	37.72
			500	37.72
22/07/2025	17:14:49.467	40		37.69
			40	37.69
			40	37.69
22/07/2025	17:14:21.754	132		37.73
			132	37.73
			132	37.73
22/07/2025	17:13:55.581	25		37.72
			25	37.72
			25	37.72
22/07/2025	17:13:26.464	23		37.73
			23	37.73
			23	37.73
22/07/2025	17:12:15.644	30		37.74
			30	37.74
			30	37.74
22/07/2025	17:11:35.834	125		37.72
			125	37.72
			125	37.72
22/07/2025	17:11:35.180	100		37.73
			100	37.73
			100	37.73
22/07/2025	17:10:09.680	41		37.72
			41	37.72
			41	37.72
22/07/2025	17:08:47.417	50		37.74
			50	37.74
			50	37.74
22/07/2025	17:08:44.859	141		37.73
			141	37.73
			141	37.73
22/07/2025	17:07:59.461	60		37.72
			60	37.72
			60	37.72
22/07/2025	17:07:03.004	6		37.69
			6	37.69
			6	37.69
22/07/2025	17:06:51.319	350		37.69
			350	37.69
			350	37.69
22/07/2025	17:06:36.024	14		37.70
			14	37.70
			14	37.70
22/07/2025	17:05:56.484	500		37.70
			500	37.70
			500	37.70
22/07/2025	17:05:47.006	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:05:28.920	5		37.70
			5	37.70
			5	37.70
22/07/2025	17:05:03.308	55		37.73
			55	37.73
			55	37.73
22/07/2025	17:02:30.844	10		37.69
			10	37.69
			10	37.69
22/07/2025	17:02:18.467	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:02:14.914	50		37.69
			50	37.69
			50	37.69
22/07/2025	16:59:57.917	14		37.68
			14	37.68
			14	37.68
22/07/2025	16:59:24.240	100		37.68
			100	37.68
			100	37.68
22/07/2025	16:59:19.453	25		37.68
			25	37.68
			25	37.68
22/07/2025	16:58:18.743	30		37.68
			30	37.68
			30	37.68
22/07/2025	16:57:25.396	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:57:05.112	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:57:02.904	15		37.68
			15	37.68
			15	37.68
22/07/2025	16:56:26.332	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:55:41.428	75		37.67
			75	37.67
			75	37.67
22/07/2025	16:55:25.082	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:55:19.263	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:55:15.520	1		37.67
			1	37.67
			1	37.67
22/07/2025	16:54:44.642	300		37.67
			300	37.67
			300	37.67
22/07/2025	16:54:32.858	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:54:14.621	35		37.67
			35	37.67
			35	37.67
22/07/2025	16:53:32.762	2		37.68
			2	37.68
			2	37.68
22/07/2025	16:52:37.553	20		37.67
			20	37.67
			20	37.67
22/07/2025	16:52:01.801	110		37.67
			110	37.67
			110	37.67
22/07/2025	16:51:56.662	300		37.66
			300	37.66
			300	37.66
22/07/2025	16:50:35.542	68		37.71
			68	37.71
			68	37.71
22/07/2025	16:50:17.928	4		37.71
			4	37.71
			4	37.71
22/07/2025	16:50:07.522	10		37.72
			10	37.72
			10	37.72
22/07/2025	16:49:49.167	80		37.72
			80	37.72
			80	37.72
22/07/2025	16:49:09.146	128		37.71
			128	37.71
			128	37.71
22/07/2025	16:48:33.253	12		37.70
			12	37.70
			12	37.70
22/07/2025	16:47:56.865	108		37.70
			108	37.70
			108	37.70
22/07/2025	16:47:56.611	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:53.842	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:14.551	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:02.452	76		37.69
			76	37.69
			76	37.69
22/07/2025	16:46:03.569	95		37.70
			95	37.70
			95	37.70
22/07/2025	16:45:21.449	500		37.71
			500	37.71
			500	37.71
22/07/2025	16:44:07.952	90		37.70
			90	37.70
			40	37.70
			50	37.70
22/07/2025	16:44:03.350	50		37.71
			50	37.71
			50	37.71
22/07/2025	16:44:01.971	25		37.70
			25	37.70
			25	37.70
22/07/2025	16:42:08.574	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:40:05.399	89		37.71
			89	37.71
			89	37.71
22/07/2025	16:39:55.169	6		37.73
			6	37.73
			6	37.73
22/07/2025	16:38:07.228	400		37.72
			400	37.72
			400	37.72
22/07/2025	16:35:51.272	500		37.71
			110	37.71
			200	37.71
			300	37.71
			390	37.71
22/07/2025	16:34:54.547	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:34:53.027	280		37.72
			280	37.72
			280	37.72
22/07/2025	16:32:46.700	600		37.72
			500	37.72
			10	37.72
			100	37.72
			200	37.72
			390	37.72
22/07/2025	16:30:33.903	500		37.75
			500	37.75
			500	37.75
22/07/2025	16:30:16.247	400		37.76
			400	37.76
			400	37.76
22/07/2025	16:28:18.500	35		37.73
			35	37.73
			35	37.73
22/07/2025	16:27:28.344	380		37.77
			380	37.77
			380	37.77
22/07/2025	16:27:08.206	5		37.74
			5	37.74
			5	37.74
22/07/2025	16:26:25.280	100		37.74
			100	37.74
			100	37.74
22/07/2025	16:26:02.879	279		37.73
			279	37.73
			279	37.73
22/07/2025	16:24:27.317	20		37.74
			20	37.74
			20	37.74
22/07/2025	16:24:25.580	50		37.75
			50	37.75
			50	37.75
22/07/2025	16:24:23.008	500		37.73
			500	37.73
			500	37.73
22/07/2025	16:23:35.987	30		37.73
			30	37.73
			30	37.73
22/07/2025	16:23:12.420	1		37.73
			1	37.73
			1	37.73
22/07/2025	16:23:00.446	10		37.74
			10	37.74
			10	37.74
22/07/2025	16:21:48.083	106		37.73
			106	37.73
			106	37.73
22/07/2025	16:21:00.842	8		37.75
			8	37.75
			8	37.75
22/07/2025	16:20:10.310	30		37.75
			30	37.75
			30	37.75
22/07/2025	16:19:40.297	270		37.74
			270	37.74
			270	37.74
22/07/2025	16:19:15.666	100		37.75
			100	37.75
			100	37.75
22/07/2025	16:13:40.178	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:12:45.816	150		37.67
			150	37.67
			150	37.67
22/07/2025	16:12:20.917	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:11:26.824	301		37.66
			301	37.66
			301	37.66
22/07/2025	16:09:38.260	62		37.64
			62	37.64
			62	37.64
22/07/2025	16:08:33.917	1 000		37.66
			1 000	37.66
			1 000	37.66
22/07/2025	16:08:33.364	50		37.66
			50	37.66
			50	37.66
22/07/2025	16:08:18.207	400		37.66
			400	37.66
			400	37.66
22/07/2025	16:06:57.241	50		37.67
			50	37.67
			50	37.67
22/07/2025	16:06:37.495	2 600		37.67
			2 600	37.67
			2 600	37.67
22/07/2025	16:06:32.254	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:31.431	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:26.665	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:05:39.556	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:04:29.576	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:02:40.493	28		37.61
			28	37.61
			28	37.61
22/07/2025	16:01:00.944	193		37.60
			181	37.60
			193	37.60
			12	37.60
22/07/2025	16:01:00.925	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:00:23.334	111		37.62
			111	37.62
			111	37.62
22/07/2025	16:00:07.070	1		37.63
			1	37.63
			1	37.63
22/07/2025	15:59:25.692	1 000		37.65
			1 000	37.65
			1 000	37.65
22/07/2025	15:59:03.863	500		37.64
			500	37.64
			500	37.64
22/07/2025	15:56:17.321	50		37.63
			50	37.63
			50	37.63
22/07/2025	15:55:47.267	750		37.69
			750	37.69
			750	37.69
22/07/2025	15:53:31.637	50		37.71
			50	37.71
			50	37.71
22/07/2025	15:53:25.471	35		37.71
			35	37.71
			35	37.71
22/07/2025	15:51:25.131	850		37.71
			850	37.71
			850	37.71
22/07/2025	15:51:25.083	1 250		37.71
			1 250	37.71
			1 250	37.71
22/07/2025	15:51:23.254	10		37.71
			10	37.71
			10	37.71
22/07/2025	15:50:55.344	3		37.68
			3	37.68
			3	37.68
22/07/2025	15:50:31.337	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	15:49:56.173	80		37.66
			80	37.66
			80	37.66
22/07/2025	15:49:26.072	41		37.65
			41	37.65
			41	37.65
22/07/2025	15:49:25.946	53		37.65
			53	37.65
			53	37.65
22/07/2025	15:49:22.824	14		37.65
			14	37.65
			14	37.65
22/07/2025	15:48:25.398	60		37.67
			60	37.67
			60	37.67
22/07/2025	15:45:17.759	37		37.64
			37	37.64
			37	37.64
22/07/2025	15:43:43.265	620		37.64
			620	37.64
			620	37.64
22/07/2025	15:42:50.568	150		37.66
			150	37.66
			150	37.66
22/07/2025	15:42:50.477	8		37.66
			8	37.66
			8	37.66
22/07/2025	15:42:15.280	706		37.70
			91	37.70
			84	37.70
			43	37.70
			706	37.70
			81	37.70
			68	37.70
			68	37.70
			84	37.70
			68	37.70
			51	37.70
			68	37.70
22/07/2025	15:41:22.821	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	15:39:49.310	1 000		37.72
			1 000	37.72
			1 000	37.72
22/07/2025	15:38:46.545	520		37.73
			520	37.73
			520	37.73
22/07/2025	15:38:22.158	285		37.72
			285	37.72
			285	37.72
22/07/2025	15:38:05.943	120		37.74
			120	37.74
			120	37.74
22/07/2025	15:37:21.462	100		37.74
			100	37.74
			100	37.74
22/07/2025	15:36:53.484	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:36:50.037	35		37.74
			35	37.74
			35	37.74
22/07/2025	15:36:29.564	1		37.73
			1	37.73
			1	37.73
22/07/2025	15:35:29.825	20		37.74
			20	37.74
			20	37.74
22/07/2025	15:34:56.739	15		37.75
			15	37.75
			15	37.75
22/07/2025	15:32:35.749	50		37.72
			50	37.72
			50	37.72
22/07/2025	15:31:39.319	150		37.74
			150	37.74
			150	37.74
22/07/2025	15:29:45.563	1 000		37.75
			1 000	37.75
			1 000	37.75
22/07/2025	15:29:36.277	250		37.74
			250	37.74
			250	37.74
22/07/2025	15:29:35.923	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:19.452	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:09.356	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:27:57.833	700		37.75
			700	37.75
			700	37.75
22/07/2025	15:27:24.325	100		37.73
			100	37.73
			100	37.73
22/07/2025	15:27:08.540	2		37.73
			2	37.73
			2	37.73
22/07/2025	15:26:55.168	120		37.73
			120	37.73
			120	37.73
22/07/2025	15:26:48.337	132		37.73
			132	37.73
			132	37.73
22/07/2025	15:25:14.886	636		37.75
			600	37.75
			636	37.75
			36	37.75
22/07/2025	15:24:50.836	1 250		37.75
			1 250	37.75
			1 250	37.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice