Tradegate Exchange

Münchener Rückvers.-Ges. AG

525

429

556.00

Date	Time	Volume	Order Volume	Price
22/08/2025	21:59:16.745	100		556.00
			67	556.00
			28	556.00
			100	556.00
			5	556.00
22/08/2025	21:59:03.801	5		555.80
			5	555.80
			5	555.80
22/08/2025	21:58:27.437	3		555.80
			3	555.80
			3	555.80
22/08/2025	21:57:34.360	17		555.80
			17	555.80
			17	555.80
22/08/2025	21:50:41.494	2		555.80
			2	555.80
			2	555.80
22/08/2025	21:49:34.567	5		555.80
			5	555.80
			5	555.80
22/08/2025	21:49:32.566	150		555.80
			150	555.80
			150	555.80
22/08/2025	21:45:43.426	20		555.60
			20	555.60
			20	555.60
22/08/2025	21:42:50.431	1		555.60
			1	555.60
			1	555.60
22/08/2025	21:40:33.199	20		555.60
			20	555.60
			20	555.60
22/08/2025	21:39:07.247	9		555.60
			9	555.60
			9	555.60
22/08/2025	21:37:45.522	10		555.40
			10	555.40
			10	555.40
22/08/2025	21:23:12.317	10		555.60
			10	555.60
			10	555.60
22/08/2025	21:20:21.415	1		555.60
			1	555.60
			1	555.60
22/08/2025	21:19:27.944	1		555.60
			1	555.60
			1	555.60
22/08/2025	21:18:00.902	17		555.60
			17	555.60
			17	555.60
22/08/2025	21:18:00.874	2		555.60
			2	555.60
			2	555.60
22/08/2025	21:15:32.017	5		555.60
			5	555.60
			5	555.60
22/08/2025	21:06:49.789	4		555.40
			4	555.40
			4	555.40
22/08/2025	20:54:39.923	2		555.60
			2	555.60
			2	555.60
22/08/2025	20:53:47.363	2		555.60
			2	555.60
			2	555.60
22/08/2025	20:52:51.472	10		555.60
			10	555.60
			10	555.60
22/08/2025	20:48:16.170	4		555.60
			4	555.60
			4	555.60
22/08/2025	20:47:49.106	25		555.40
			25	555.40
			25	555.40
22/08/2025	20:47:02.863	1		555.60
			1	555.60
			1	555.60
22/08/2025	20:43:22.401	10		555.60
			10	555.60
			10	555.60
22/08/2025	20:39:57.151	4		555.60
			4	555.60
			4	555.60
22/08/2025	20:35:24.953	3		555.60
			3	555.60
			3	555.60
22/08/2025	20:28:57.240	3		555.60
			3	555.60
			3	555.60
22/08/2025	20:28:10.100	40		555.60
			40	555.60
			40	555.60
22/08/2025	20:26:03.455	5		555.40
			5	555.40
			5	555.40
22/08/2025	20:24:50.436	5		555.40
			5	555.40
			5	555.40
22/08/2025	20:16:06.715	50		555.40
			10	555.40
			40	555.40
			50	555.40
22/08/2025	20:15:11.837	3		555.40
			3	555.40
			3	555.40
22/08/2025	20:14:27.934	1		555.60
			1	555.60
			1	555.60
22/08/2025	20:07:12.324	5		555.40
			5	555.40
			5	555.40
22/08/2025	20:06:35.167	15		555.40
			15	555.40
			15	555.40
22/08/2025	20:00:19.235	3		555.60
			3	555.60
			3	555.60
22/08/2025	19:59:39.061	4		555.40
			4	555.40
			4	555.40
22/08/2025	19:57:37.116	4		555.40
			4	555.40
			4	555.40
22/08/2025	19:50:12.373	2		555.60
			2	555.60
			2	555.60
22/08/2025	19:47:46.015	7		555.60
			7	555.60
			7	555.60
22/08/2025	19:45:24.403	4		555.60
			4	555.60
			4	555.60
22/08/2025	19:43:36.106	10		555.60
			10	555.60
			10	555.60
22/08/2025	19:43:14.926	5		555.60
			5	555.60
			5	555.60
22/08/2025	19:40:44.470	2		555.60
			2	555.60
			2	555.60
22/08/2025	19:39:56.960	5		555.40
			5	555.40
			5	555.40
22/08/2025	19:34:10.654	1		555.60
			1	555.60
			1	555.60
22/08/2025	19:27:19.377	24		555.60
			24	555.60
			24	555.60
22/08/2025	19:24:03.757	20		555.60
			20	555.60
			20	555.60
22/08/2025	19:21:46.923	40		555.60
			40	555.60
			40	555.60
22/08/2025	19:21:36.596	40		555.80
			40	555.80
			40	555.80
22/08/2025	19:13:05.467	2		556.20
			2	556.20
			2	556.20
22/08/2025	19:11:16.090	2		556.20
			2	556.20
			2	556.20
22/08/2025	19:09:51.825	10		555.80
			10	555.80
			10	555.80
22/08/2025	19:02:31.881	8		555.60
			5	555.60
			3	555.60
			8	555.60
22/08/2025	18:58:30.029	155		556.00
			155	556.00
			155	556.00
22/08/2025	18:58:07.197	45		556.00
			5	556.00
			45	556.00
			40	556.00
22/08/2025	18:54:12.148	7		556.20
			7	556.20
			3	556.20
			4	556.20
22/08/2025	18:48:35.267	255		555.80
			250	555.80
			5	555.80
			255	555.80
22/08/2025	18:48:04.884	40		555.60
			40	555.60
			40	555.60
22/08/2025	18:43:04.036	22		555.60
			22	555.60
			22	555.60
22/08/2025	18:39:02.215	6		555.20
			6	555.20
			6	555.20
22/08/2025	18:36:39.401	10		555.40
			10	555.40
			10	555.40
22/08/2025	18:34:46.400	20		555.60
			20	555.60
			20	555.60
22/08/2025	18:32:31.744	5		555.40
			5	555.40
			5	555.40
22/08/2025	18:27:12.010	17		555.60
			17	555.60
			17	555.60
22/08/2025	18:25:07.073	4		555.60
			4	555.60
			4	555.60
22/08/2025	18:24:49.207	3		555.60
			3	555.60
			3	555.60
22/08/2025	18:24:36.052	10		555.60
			10	555.60
			10	555.60
22/08/2025	18:21:31.931	25		555.60
			25	555.60
			25	555.60
22/08/2025	18:20:39.586	1		555.20
			1	555.20
			1	555.20
22/08/2025	18:20:30.367	5		555.60
			5	555.60
			5	555.60
22/08/2025	18:17:06.243	40		555.40
			40	555.40
			40	555.40
22/08/2025	18:16:54.510	1		555.40
			1	555.40
			1	555.40
22/08/2025	18:14:08.000	9		555.40
			9	555.40
			5	555.40
			4	555.40
22/08/2025	18:09:15.853	50		555.40
			50	555.40
			50	555.40
22/08/2025	18:05:08.285	14		555.20
			14	555.20
			14	555.20
22/08/2025	18:04:44.350	5		555.60
			5	555.60
			5	555.60
22/08/2025	18:03:48.067	1		555.60
			1	555.60
			1	555.60
22/08/2025	18:03:05.078	3		555.60
			3	555.60
			2	555.60
			1	555.60
22/08/2025	18:00:50.999	10		555.40
			10	555.40
			10	555.40
22/08/2025	17:59:44.580	36		555.20
			1	555.20
			35	555.20
			36	555.20
22/08/2025	17:57:36.746	40		555.40
			40	555.40
			40	555.40
22/08/2025	17:57:06.613	3		555.40
			3	555.40
			3	555.40
22/08/2025	17:55:03.808	1		555.40
			1	555.40
			1	555.40
22/08/2025	17:53:53.866	2		555.40
			2	555.40
			2	555.40
22/08/2025	17:52:53.558	5		555.40
			5	555.40
			5	555.40
22/08/2025	17:52:37.469	9		555.40
			9	555.40
			9	555.40
22/08/2025	17:48:42.560	40		555.60
			40	555.60
			40	555.60
22/08/2025	17:48:35.463	15		555.40
			15	555.40
			15	555.40
22/08/2025	17:48:22.790	40		555.60
			40	555.60
			40	555.60
22/08/2025	17:47:22.628	10		555.60
			10	555.60
			7	555.60
			3	555.60
22/08/2025	17:45:30.855	1		555.40
			1	555.40
			1	555.40
22/08/2025	17:43:36.838	7		555.20
			7	555.20
			1	555.20
			6	555.20
22/08/2025	17:42:12.531	1		555.60
			1	555.60
			1	555.60
22/08/2025	17:41:38.604	10		555.60
			10	555.60
			10	555.60
22/08/2025	17:36:54.360	1		555.60
			1	555.60
			1	555.60
22/08/2025	17:35:31.608	2		555.60
			1	555.60
			2	555.60
			1	555.60
22/08/2025	17:29:58.380	9		555.40
			9	555.40
			9	555.40
22/08/2025	17:29:51.012	37		555.40
			37	555.40
			37	555.40
22/08/2025	17:28:49.876	50		555.00
			42	555.00
			10	555.00
			8	555.00
			40	555.00
22/08/2025	17:27:45.374	60		555.00
			60	555.00
			60	555.00
22/08/2025	17:27:10.509	20		555.00
			20	555.00
			20	555.00
22/08/2025	17:26:20.327	1		554.80
			1	554.80
			1	554.80
22/08/2025	17:25:27.611	6		555.00
			6	555.00
			6	555.00
22/08/2025	17:25:11.112	5		555.00
			5	555.00
			5	555.00
22/08/2025	17:23:02.548	6		555.60
			6	555.60
			6	555.60
22/08/2025	17:22:50.438	3		555.20
			3	555.20
			3	555.20
22/08/2025	17:22:38.670	1		555.40
			1	555.40
			1	555.40
22/08/2025	17:18:39.767	3		555.20
			3	555.20
			3	555.20
22/08/2025	17:18:26.244	3		555.20
			3	555.20
			3	555.20
22/08/2025	17:18:17.041	5		555.00
			5	555.00
			5	555.00
22/08/2025	17:18:06.863	21		555.00
			21	555.00
			21	555.00
22/08/2025	17:17:18.804	1		554.80
			1	554.80
			1	554.80
22/08/2025	17:16:53.834	30		554.60
			30	554.60
			30	554.60
22/08/2025	17:15:53.002	2		554.40
			2	554.40
			2	554.40
22/08/2025	17:15:43.783	37		554.60
			37	554.60
			37	554.60
22/08/2025	17:14:58.963	31		554.00
			4	554.00
			18	554.00
			31	554.00
			9	554.00
22/08/2025	17:14:52.106	60		554.00
			10	554.00
			60	554.00
			10	554.00
			10	554.00
			10	554.00
			20	554.00
22/08/2025	17:14:52.024	12		554.20
			12	554.20
			12	554.20
22/08/2025	17:14:51.948	25		554.40
			25	554.40
			25	554.40
22/08/2025	17:14:44.396	60		554.80
			60	554.80
			60	554.80
22/08/2025	17:14:44.032	40		555.00
			40	555.00
			40	555.00
22/08/2025	17:14:37.879	60		554.80
			60	554.80
			60	554.80
22/08/2025	17:14:36.793	8		554.80
			8	554.80
			8	554.80
22/08/2025	17:14:17.575	20		554.60
			20	554.60
			20	554.60
22/08/2025	17:13:50.384	22		555.00
			6	555.00
			5	555.00
			22	555.00
			2	555.00
			2	555.00
			2	555.00
			2	555.00
			3	555.00
22/08/2025	17:13:45.386	60		555.00
			60	555.00
			9	555.00
			25	555.00
			1	555.00
			15	555.00
			10	555.00
22/08/2025	17:13:17.746	4		555.20
			4	555.20
			4	555.20
22/08/2025	17:13:08.809	1		555.40
			1	555.40
			1	555.40
22/08/2025	17:12:57.910	50		555.40
			50	555.40
			50	555.40
22/08/2025	17:09:57.053	60		555.60
			60	555.60
			1	555.60
			40	555.60
			10	555.60
			3	555.60
			6	555.60
22/08/2025	17:09:42.465	50		556.20
			50	556.20
			50	556.20
22/08/2025	17:09:35.246	13		556.40
			13	556.40
			10	556.40
			3	556.40
22/08/2025	17:08:37.966	1		556.60
			1	556.60
			1	556.60
22/08/2025	17:06:32.798	4		556.80
			4	556.80
			4	556.80
22/08/2025	17:05:35.580	6		557.00
			6	557.00
			6	557.00
22/08/2025	17:05:19.003	10		557.20
			10	557.20
			10	557.20
22/08/2025	17:01:44.464	40		557.00
			40	557.00
			40	557.00
22/08/2025	17:00:52.998	2		556.80
			2	556.80
			2	556.80
22/08/2025	17:00:42.099	3		557.00
			3	557.00
			3	557.00
22/08/2025	16:55:18.465	60		556.60
			60	556.60
			60	556.60
22/08/2025	16:52:48.752	40		556.40
			40	556.40
			40	556.40
22/08/2025	16:52:24.347	9		556.40
			9	556.40
			9	556.40
22/08/2025	16:51:53.635	60		556.40
			60	556.40
			50	556.40
			10	556.40
22/08/2025	16:51:28.742	2		556.80
			2	556.80
			2	556.80
22/08/2025	16:48:19.019	4		557.20
			4	557.20
			4	557.20
22/08/2025	16:48:09.567	2		557.00
			2	557.00
			2	557.00
22/08/2025	16:48:03.748	1		557.20
			1	557.20
			1	557.20
22/08/2025	16:47:31.453	1		557.00
			1	557.00
			1	557.00
22/08/2025	16:46:34.396	1		556.60
			1	556.60
			1	556.60
22/08/2025	16:45:36.288	3		556.80
			3	556.80
			3	556.80
22/08/2025	16:44:54.195	1		556.60
			1	556.60
			1	556.60
22/08/2025	16:43:56.497	3		557.00
			3	557.00
			3	557.00
22/08/2025	16:43:30.755	140		556.80
			140	556.80
			140	556.80
22/08/2025	16:43:22.502	40		556.80
			40	556.80
			40	556.80
22/08/2025	16:41:14.028	5		557.00
			5	557.00
			5	557.00
22/08/2025	16:39:13.926	140		557.00
			60	557.00
			100	557.00
			80	557.00
			40	557.00
22/08/2025	16:39:05.460	60		557.00
			60	557.00
			60	557.00
22/08/2025	16:38:30.734	60		557.00
			40	557.00
			60	557.00
			17	557.00
			3	557.00
22/08/2025	16:38:30.591	5		557.00
			5	557.00
			5	557.00
22/08/2025	16:37:15.479	4		557.20
			4	557.20
			4	557.20
22/08/2025	16:36:47.851	60		557.20
			60	557.20
			60	557.20
22/08/2025	16:36:47.607	57		557.40
			57	557.40
			57	557.40
22/08/2025	16:36:47.420	60		557.40
			60	557.40
			60	557.40
22/08/2025	16:36:47.260	133		557.40
			60	557.40
			73	557.40
			133	557.40
22/08/2025	16:36:40.323	60		557.40
			60	557.40
			60	557.40
22/08/2025	16:35:01.937	30		557.00
			27	557.00
			30	557.00
			3	557.00
22/08/2025	16:34:42.714	1		557.40
			1	557.40
			1	557.40
22/08/2025	16:33:52.950	20		557.40
			20	557.40
			20	557.40
22/08/2025	16:33:16.700	60		557.40
			60	557.40
			60	557.40
22/08/2025	16:33:14.708	20		557.40
			20	557.40
			20	557.40
22/08/2025	16:27:20.800	30		558.60
			30	558.60
			30	558.60
22/08/2025	16:26:45.683	9		559.00
			9	559.00
			9	559.00
22/08/2025	16:26:16.011	60		558.00
			60	558.00
			60	558.00
22/08/2025	16:26:13.035	37		558.00
			37	558.00
			2	558.00
			35	558.00
22/08/2025	16:26:12.988	95		558.20
			3	558.20
			92	558.20
			6	558.20
			89	558.20
22/08/2025	16:25:35.064	30		558.20
			30	558.20
			30	558.20
22/08/2025	16:24:56.374	15		558.40
			10	558.40
			5	558.40
			15	558.40
22/08/2025	16:24:29.299	1		558.80
			1	558.80
			1	558.80
22/08/2025	16:22:08.290	20		559.00
			20	559.00
			2	559.00
			18	559.00
22/08/2025	16:21:08.126	20		559.20
			20	559.20
			20	559.20
22/08/2025	16:17:06.073	5		560.80
			5	560.80
			5	560.80
22/08/2025	16:16:01.665	1		560.80
			1	560.80
			1	560.80
22/08/2025	16:13:21.995	2		560.40
			2	560.40
			2	560.40
22/08/2025	16:13:20.890	4		560.40
			4	560.40
			4	560.40
22/08/2025	16:10:24.024	3		559.60
			3	559.60
			3	559.60
22/08/2025	16:08:49.226	4		560.00
			4	560.00
			4	560.00
22/08/2025	16:04:21.203	18		561.20
			18	561.20
			18	561.20
22/08/2025	16:01:34.657	10		562.00
			10	562.00
			10	562.00
22/08/2025	16:01:09.671	10		561.60
			10	561.60
			10	561.60
22/08/2025	16:01:09.616	10		561.60
			10	561.60
			10	561.60
22/08/2025	16:00:08.812	38		562.00
			38	562.00
			35	562.00
			3	562.00
22/08/2025	16:00:06.110	1		562.20
			1	562.20
			1	562.20
22/08/2025	15:58:30.432	60		561.40
			60	561.40
			60	561.40
22/08/2025	15:58:18.271	1		561.20
			1	561.20
			1	561.20
22/08/2025	15:55:30.487	40		561.40
			40	561.40
			40	561.40
22/08/2025	15:55:09.350	1		561.20
			1	561.20
			1	561.20
22/08/2025	15:53:32.337	17		561.40
			17	561.40
			17	561.40
22/08/2025	15:52:54.058	3		561.00
			3	561.00
			3	561.00
22/08/2025	15:52:18.345	1		561.20
			1	561.20
			1	561.20
22/08/2025	15:50:14.042	17		561.00
			17	561.00
			17	561.00
22/08/2025	15:49:48.603	1		560.80
			1	560.80
			1	560.80
22/08/2025	15:45:58.931	60		560.80
			60	560.80
			60	560.80
22/08/2025	15:45:35.839	1		560.80
			1	560.80
			1	560.80
22/08/2025	15:45:04.393	4		560.80
			4	560.80
			4	560.80
22/08/2025	15:43:24.770	20		561.00
			20	561.00
			20	561.00
22/08/2025	15:41:49.848	60		561.40
			60	561.40
			60	561.40
22/08/2025	15:40:37.948	1		561.40
			1	561.40
			1	561.40
22/08/2025	15:40:08.749	2		561.20
			2	561.20
			2	561.20
22/08/2025	15:36:27.765	1		561.00
			1	561.00
			1	561.00
22/08/2025	15:35:10.851	32		561.00
			30	561.00
			2	561.00
			32	561.00
22/08/2025	15:32:14.066	2		561.00
			2	561.00
			2	561.00
22/08/2025	15:30:34.069	2		560.80
			2	560.80
			2	560.80
22/08/2025	15:29:53.712	10		560.80
			10	560.80
			10	560.80
22/08/2025	15:29:27.118	1		561.00
			1	561.00
			1	561.00
22/08/2025	15:27:10.988	60		561.20
			60	561.20
			60	561.20
22/08/2025	15:26:18.379	36		561.40
			36	561.40
			36	561.40
22/08/2025	15:24:10.702	30		561.20
			30	561.20
			30	561.20
22/08/2025	15:22:40.347	5		561.60
			5	561.60
			5	561.60
22/08/2025	15:22:23.820	60		561.60
			60	561.60
			60	561.60
22/08/2025	15:21:10.643	30		561.00
			30	561.00
			30	561.00
22/08/2025	15:16:29.651	1		560.60
			1	560.60
			1	560.60
22/08/2025	15:13:03.631	30		560.60
			30	560.60
			30	560.60
22/08/2025	15:07:56.377	18		561.00
			18	561.00
			18	561.00
22/08/2025	15:06:20.432	60		560.80
			60	560.80
			60	560.80
22/08/2025	15:05:58.645	20		561.00
			20	561.00
			20	561.00
22/08/2025	15:01:23.710	7		560.80
			7	560.80
			7	560.80
22/08/2025	14:57:04.803	3		561.00
			3	561.00
			3	561.00
22/08/2025	14:57:04.755	2		561.00
			1	561.00
			2	561.00
			1	561.00
22/08/2025	14:57:04.721	1		561.00
			1	561.00
			1	561.00
22/08/2025	14:56:51.773	18		561.00
			3	561.00
			3	561.00
			4	561.00
			1	561.00
			18	561.00
			7	561.00
22/08/2025	14:56:37.364	60		560.80
			60	560.80
			60	560.80
22/08/2025	14:56:04.047	6		561.00
			6	561.00
			6	561.00
22/08/2025	14:56:04.004	7		561.00
			1	561.00
			7	561.00
			6	561.00
22/08/2025	14:56:03.976	3		561.00
			3	561.00
			3	561.00
22/08/2025	14:54:21.338	10		561.00
			10	561.00
			10	561.00
22/08/2025	14:53:53.380	60		561.00
			60	561.00
			60	561.00
22/08/2025	14:53:17.160	6		561.00
			6	561.00
			6	561.00
22/08/2025	14:42:23.774	30		561.20
			30	561.20
			30	561.20
22/08/2025	14:40:03.108	40		561.40
			40	561.40
			40	561.40
22/08/2025	14:39:40.309	10		561.40
			10	561.40
			10	561.40
22/08/2025	14:39:22.192	30		561.40
			30	561.40
			30	561.40
22/08/2025	14:38:43.599	40		561.60
			40	561.60
			40	561.60
22/08/2025	14:38:37.818	60		561.40
			60	561.40
			60	561.40
22/08/2025	14:36:40.659	3		561.00
			3	561.00
			3	561.00
22/08/2025	14:36:24.045	9		561.00
			9	561.00
			8	561.00
			1	561.00
22/08/2025	14:33:58.501	5		561.00
			5	561.00
			5	561.00
22/08/2025	14:33:47.645	4		561.00
			4	561.00
			4	561.00
22/08/2025	14:28:53.034	3		561.00
			3	561.00
			3	561.00
22/08/2025	14:28:09.613	10		561.40
			10	561.40
			10	561.40
22/08/2025	14:24:12.666	8		561.00
			8	561.00
			8	561.00
22/08/2025	14:15:57.420	1		561.00
			1	561.00
			1	561.00
22/08/2025	14:15:35.740	5		561.00
			5	561.00
			5	561.00
22/08/2025	14:06:42.769	13		561.40
			13	561.40
			13	561.40
22/08/2025	14:06:23.133	20		561.20
			20	561.20
			20	561.20
22/08/2025	14:05:39.286	20		561.20
			20	561.20
			20	561.20
22/08/2025	14:03:01.139	30		561.20
			30	561.20
			30	561.20
22/08/2025	14:01:54.068	1		561.40
			1	561.40
			1	561.40
22/08/2025	13:56:11.198	7		561.40
			7	561.40
			7	561.40
22/08/2025	13:55:52.504	5		561.00
			5	561.00
			5	561.00
22/08/2025	13:52:55.104	35		561.00
			35	561.00
			35	561.00
22/08/2025	13:50:47.195	2		561.40
			2	561.40
			2	561.40
22/08/2025	13:49:40.525	2		560.80
			2	560.80
			2	560.80
22/08/2025	13:49:26.027	1		561.00
			1	561.00
			1	561.00
22/08/2025	13:48:19.685	10		561.00
			10	561.00
			10	561.00
22/08/2025	13:47:36.643	4		561.00
			4	561.00
			4	561.00
22/08/2025	13:46:38.153	20		560.60
			20	560.60
			20	560.60
22/08/2025	13:45:37.587	1		560.60
			1	560.60
			1	560.60
22/08/2025	13:37:48.719	15		560.00
			15	560.00
			15	560.00
22/08/2025	13:35:57.399	29		560.00
			9	560.00
			29	560.00
			20	560.00
22/08/2025	13:31:45.614	2		560.00
			2	560.00
			2	560.00
22/08/2025	13:28:12.828	20		560.60
			20	560.60
			20	560.60
22/08/2025	13:26:23.421	20		560.60
			20	560.60
			20	560.60
22/08/2025	13:25:20.352	15		560.20
			15	560.20
			15	560.20
22/08/2025	13:20:29.314	10		560.60
			10	560.60
			10	560.60
22/08/2025	13:15:01.362	2		560.20
			2	560.20
			2	560.20
22/08/2025	13:14:52.920	7		560.20
			7	560.20
			7	560.20
22/08/2025	13:12:47.264	50		560.20
			30	560.20
			20	560.20
			50	560.20
22/08/2025	13:04:28.785	2		560.60
			2	560.60
			2	560.60
22/08/2025	13:04:28.187	1		560.40
			1	560.40
			1	560.40
22/08/2025	13:00:49.925	10		560.40
			10	560.40
			10	560.40
22/08/2025	12:58:37.442	13		560.40
			3	560.40
			13	560.40
			10	560.40
22/08/2025	12:58:03.872	3		560.80
			3	560.80
			3	560.80
22/08/2025	12:57:41.280	5		560.60
			5	560.60
			5	560.60
22/08/2025	12:52:31.840	3		561.00
			3	561.00
			3	561.00
22/08/2025	12:52:11.157	1		561.20
			1	561.20
			1	561.20
22/08/2025	12:51:33.572	1		561.00
			1	561.00
			1	561.00
22/08/2025	12:50:41.754	22		561.20
			22	561.20
			22	561.20
22/08/2025	12:48:50.250	30		561.00
			30	561.00
			30	561.00
22/08/2025	12:47:16.728	10		561.00
			10	561.00
			10	561.00
22/08/2025	12:42:12.323	3		561.20
			3	561.20
			3	561.20
22/08/2025	12:39:56.754	20		561.00
			20	561.00
			20	561.00
22/08/2025	12:38:58.683	30		561.00
			30	561.00
			30	561.00
22/08/2025	12:34:58.651	2		561.60
			2	561.60
			2	561.60
22/08/2025	12:34:10.963	20		561.40
			20	561.40
			10	561.40
			10	561.40
22/08/2025	12:31:30.742	10		561.60
			10	561.60
			10	561.60
22/08/2025	12:31:12.168	7		561.60
			7	561.60
			7	561.60
22/08/2025	12:31:12.105	2		561.60
			2	561.60
			2	561.60
22/08/2025	12:31:11.992	10		561.60
			10	561.60
			10	561.60
22/08/2025	12:31:11.910	14		561.60
			14	561.60
			14	561.60
22/08/2025	12:30:20.681	2		561.40
			2	561.40
			2	561.40
22/08/2025	12:30:10.547	1		561.40
			1	561.40
			1	561.40
22/08/2025	12:22:53.974	15		561.00
			15	561.00
			15	561.00
22/08/2025	12:21:48.037	1		561.00
			1	561.00
			1	561.00
22/08/2025	12:14:45.145	3		560.60
			3	560.60
			3	560.60
22/08/2025	12:14:21.390	1		560.80
			1	560.80
			1	560.80
22/08/2025	12:05:42.866	2		560.80
			2	560.80
			2	560.80
22/08/2025	12:04:23.306	33		560.80
			33	560.80
			33	560.80
22/08/2025	12:00:46.413	20		560.80
			20	560.80
			20	560.80
22/08/2025	12:00:13.150	10		560.80
			10	560.80
			10	560.80
22/08/2025	11:56:03.211	4		560.40
			4	560.40
			4	560.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice