Tradegate Exchange

Vonovia SE

330

281

27.36

Date	Time	Volume	Order Volume	Price
31/07/2025	14:44:43.535	75		27.36
			75	27.36
			75	27.36
31/07/2025	14:42:09.560	1		27.37
			1	27.37
			1	27.37
31/07/2025	14:39:54.350	400		27.35
			150	27.35
			400	27.35
			250	27.35
31/07/2025	14:38:17.656	37		27.36
			37	27.36
			37	27.36
31/07/2025	14:38:14.231	365		27.37
			365	27.37
			365	27.37
31/07/2025	14:34:21.357	40		27.36
			40	27.36
			40	27.36
31/07/2025	14:34:00.936	15		27.36
			15	27.36
			15	27.36
31/07/2025	14:33:12.998	300		27.38
			300	27.38
			300	27.38
31/07/2025	14:32:58.589	72		27.36
			72	27.36
			72	27.36
31/07/2025	14:30:47.305	37		27.36
			37	27.36
			37	27.36
31/07/2025	14:30:20.430	50		27.36
			50	27.36
			50	27.36
31/07/2025	14:29:53.396	40		27.39
			40	27.39
			40	27.39
31/07/2025	14:29:02.427	19		27.39
			19	27.39
			19	27.39
31/07/2025	14:20:52.393	92		27.41
			92	27.41
			92	27.41
31/07/2025	14:19:45.127	260		27.41
			260	27.41
			260	27.41
31/07/2025	14:19:39.085	600		27.41
			600	27.41
			600	27.41
31/07/2025	14:18:39.170	200		27.40
			200	27.40
			200	27.40
31/07/2025	14:15:42.028	200		27.40
			200	27.40
			200	27.40
31/07/2025	14:13:42.579	120		27.40
			120	27.40
			120	27.40
31/07/2025	14:08:30.639	100		27.40
			100	27.40
			100	27.40
31/07/2025	14:06:29.430	100		27.39
			100	27.39
			100	27.39
31/07/2025	13:59:10.178	100		27.34
			100	27.34
			100	27.34
31/07/2025	13:59:00.114	271		27.33
			271	27.33
			271	27.33
31/07/2025	13:58:47.398	81		27.33
			81	27.33
			81	27.33
31/07/2025	13:58:47.221	1 800		27.33
			1 800	27.33
			1 800	27.33
31/07/2025	13:58:40.145	600		27.33
			600	27.33
			600	27.33
31/07/2025	13:56:51.121	80		27.33
			80	27.33
			80	27.33
31/07/2025	13:56:15.956	100		27.34
			100	27.34
			100	27.34
31/07/2025	13:51:33.634	31		27.33
			31	27.33
			31	27.33
31/07/2025	13:49:05.506	4		27.34
			4	27.34
			4	27.34
31/07/2025	13:46:59.546	400		27.35
			400	27.35
			400	27.35
31/07/2025	13:46:48.794	100		27.35
			100	27.35
			100	27.35
31/07/2025	13:44:55.363	150		27.35
			150	27.35
			150	27.35
31/07/2025	13:42:27.017	11		27.36
			11	27.36
			11	27.36
31/07/2025	13:41:44.856	12		27.35
			12	27.35
			12	27.35
31/07/2025	13:37:56.640	75		27.36
			75	27.36
			75	27.36
31/07/2025	13:31:55.717	100		27.35
			100	27.35
			100	27.35
31/07/2025	13:25:35.660	250		27.36
			250	27.36
			250	27.36
31/07/2025	13:24:54.113	31		27.35
			31	27.35
			31	27.35
31/07/2025	13:23:48.467	100		27.35
			100	27.35
			100	27.35
31/07/2025	13:21:37.585	10		27.35
			10	27.35
			10	27.35
31/07/2025	13:19:36.397	600		27.28
			600	27.28
			600	27.28
31/07/2025	13:19:36.162	84		27.28
			54	27.28
			84	27.28
			30	27.28
31/07/2025	13:19:09.471	200		27.29
			200	27.29
			200	27.29
31/07/2025	13:18:55.678	12 099		27.29
			12 099	27.29
			12 099	27.29
31/07/2025	13:18:40.226	500		27.29
			500	27.29
			500	27.29
31/07/2025	13:17:34.530	200		27.30
			200	27.30
			200	27.30
31/07/2025	13:16:22.989	200		27.31
			200	27.31
			200	27.31
31/07/2025	13:15:34.465	573		27.29
			73	27.29
			500	27.29
			573	27.29
31/07/2025	13:14:46.857	500		27.29
			500	27.29
			500	27.29
31/07/2025	13:13:58.504	328		27.29
			328	27.29
			328	27.29
31/07/2025	13:13:33.959	1 000		27.29
			1 000	27.29
			1 000	27.29
31/07/2025	13:11:12.570	500		27.30
			500	27.30
			500	27.30
31/07/2025	13:04:47.904	55		27.30
			55	27.30
			55	27.30
31/07/2025	13:04:20.013	80		27.30
			80	27.30
			80	27.30
31/07/2025	13:03:44.928	557		27.30
			2	27.30
			100	27.30
			557	27.30
			300	27.30
			155	27.30
31/07/2025	12:58:38.709	1 668		27.33
			488	27.33
			28	27.33
			1 668	27.33
			466	27.33
			308	27.33
			378	27.33
31/07/2025	12:58:32.820	600		27.31
			600	27.31
			600	27.31
31/07/2025	12:58:25.157	600		27.31
			600	27.31
			600	27.31
31/07/2025	12:57:14.124	405		27.32
			405	27.32
			405	27.32
31/07/2025	12:53:21.251	200		27.32
			100	27.32
			100	27.32
			200	27.32
31/07/2025	12:50:57.834	150		27.33
			150	27.33
			150	27.33
31/07/2025	12:48:54.802	4		27.34
			4	27.34
			4	27.34
31/07/2025	12:48:42.798	500		27.34
			500	27.34
			500	27.34
31/07/2025	12:48:38.213	500		27.34
			500	27.34
			500	27.34
31/07/2025	12:45:59.218	120		27.37
			120	27.37
			120	27.37
31/07/2025	12:44:58.217	300		27.37
			300	27.37
			300	27.37
31/07/2025	12:43:20.260	300		27.36
			300	27.36
			300	27.36
31/07/2025	12:43:19.532	600		27.36
			600	27.36
			600	27.36
31/07/2025	12:42:52.104	600		27.35
			600	27.35
			600	27.35
31/07/2025	12:41:52.322	400		27.34
			400	27.34
			400	27.34
31/07/2025	12:40:37.501	600		27.33
			600	27.33
			600	27.33
31/07/2025	12:28:43.162	200		27.41
			200	27.41
			200	27.41
31/07/2025	12:28:06.291	100		27.41
			100	27.41
			100	27.41
31/07/2025	12:28:04.775	220		27.40
			220	27.40
			220	27.40
31/07/2025	12:26:21.196	40		27.41
			40	27.41
			40	27.41
31/07/2025	12:24:59.830	164		27.43
			164	27.43
			164	27.43
31/07/2025	12:22:36.318	200		27.40
			200	27.40
			200	27.40
31/07/2025	12:20:30.630	246		27.41
			246	27.41
			246	27.41
31/07/2025	12:19:04.144	100		27.42
			100	27.42
			100	27.42
31/07/2025	12:18:16.337	410		27.40
			410	27.40
			410	27.40
31/07/2025	12:14:16.136	350		27.41
			350	27.41
			350	27.41
31/07/2025	12:14:07.296	120		27.42
			120	27.42
			120	27.42
31/07/2025	12:14:02.912	70		27.41
			70	27.41
			70	27.41
31/07/2025	12:06:29.049	70		27.42
			70	27.42
			70	27.42
31/07/2025	12:06:07.205	15		27.42
			15	27.42
			15	27.42
31/07/2025	12:03:16.996	250		27.41
			250	27.41
			250	27.41
31/07/2025	12:03:05.125	94		27.41
			94	27.41
			94	27.41
31/07/2025	11:59:59.019	600		27.41
			600	27.41
			600	27.41
31/07/2025	11:58:49.037	105		27.42
			105	27.42
			105	27.42
31/07/2025	11:56:01.637	1		27.44
			1	27.44
			1	27.44
31/07/2025	11:54:06.256	75		27.45
			75	27.45
			75	27.45
31/07/2025	11:52:54.412	70		27.46
			70	27.46
			70	27.46
31/07/2025	11:52:19.842	70		27.44
			70	27.44
			70	27.44
31/07/2025	11:51:54.204	250		27.44
			250	27.44
			250	27.44
31/07/2025	11:51:46.236	150		27.44
			150	27.44
			150	27.44
31/07/2025	11:50:11.272	5		27.45
			5	27.45
			5	27.45
31/07/2025	11:48:57.832	50		27.41
			50	27.41
			50	27.41
31/07/2025	11:44:17.817	600		27.42
			600	27.42
			600	27.42
31/07/2025	11:43:18.931	17		27.39
			17	27.39
			17	27.39
31/07/2025	11:41:16.628	58		27.40
			58	27.40
			58	27.40
31/07/2025	11:39:35.512	70		27.39
			70	27.39
			70	27.39
31/07/2025	11:37:58.541	400		27.40
			400	27.40
			400	27.40
31/07/2025	11:34:38.164	30		27.38
			30	27.38
			30	27.38
31/07/2025	11:32:29.813	220		27.41
			220	27.41
			220	27.41
31/07/2025	11:29:16.682	200		27.41
			200	27.41
			200	27.41
31/07/2025	11:27:29.942	120		27.42
			120	27.42
			120	27.42
31/07/2025	11:25:28.862	10		27.39
			10	27.39
			10	27.39
31/07/2025	11:17:42.255	110		27.41
			110	27.41
			110	27.41
31/07/2025	11:16:05.469	4		27.40
			4	27.40
			4	27.40
31/07/2025	11:12:30.110	199		27.40
			199	27.40
			199	27.40
31/07/2025	11:12:18.261	30		27.40
			30	27.40
			30	27.40
31/07/2025	11:08:51.969	25		27.42
			25	27.42
			25	27.42
31/07/2025	11:08:16.755	145		27.40
			145	27.40
			145	27.40
31/07/2025	11:07:30.578	405		27.39
			405	27.39
			405	27.39
31/07/2025	11:07:29.877	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:07:29.763	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:07:29.572	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:07:29.393	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:07:29.238	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:07:19.234	600		27.39
			600	27.39
			600	27.39
31/07/2025	11:03:38.557	50		27.39
			50	27.39
			50	27.39
31/07/2025	11:01:12.304	528		27.36
			528	27.36
			528	27.36
31/07/2025	10:59:39.282	250		27.38
			250	27.38
			250	27.38
31/07/2025	10:56:41.669	25		27.38
			25	27.38
			25	27.38
31/07/2025	10:56:31.200	50		27.38
			50	27.38
			50	27.38
31/07/2025	10:50:45.278	40		27.38
			40	27.38
			40	27.38
31/07/2025	10:47:31.178	500		27.39
			500	27.39
			500	27.39
31/07/2025	10:43:35.083	30		27.34
			30	27.34
			30	27.34
31/07/2025	10:43:28.496	2		27.35
			2	27.35
			2	27.35
31/07/2025	10:43:10.640	40		27.34
			40	27.34
			40	27.34
31/07/2025	10:42:13.392	5		27.35
			5	27.35
			5	27.35
31/07/2025	10:41:19.929	185		27.36
			185	27.36
			185	27.36
31/07/2025	10:40:40.043	500		27.36
			500	27.36
			500	27.36
31/07/2025	10:40:21.182	75		27.35
			75	27.35
			75	27.35
31/07/2025	10:39:57.118	100		27.35
			100	27.35
			100	27.35
31/07/2025	10:39:55.902	2		27.35
			2	27.35
			2	27.35
31/07/2025	10:39:41.154	93		27.34
			93	27.34
			93	27.34
31/07/2025	10:36:08.619	58		27.40
			58	27.40
			58	27.40
31/07/2025	10:34:41.391	400		27.44
			400	27.44
			400	27.44
31/07/2025	10:34:36.856	600		27.44
			600	27.44
			600	27.44
31/07/2025	10:33:40.193	40		27.44
			40	27.44
			40	27.44
31/07/2025	10:31:48.496	40		27.45
			40	27.45
			40	27.45
31/07/2025	10:29:39.925	50		27.41
			50	27.41
			50	27.41
31/07/2025	10:27:21.591	74		27.47
			74	27.47
			74	27.47
31/07/2025	10:26:53.422	200		27.46
			200	27.46
			200	27.46
31/07/2025	10:23:55.910	2		27.44
			2	27.44
			2	27.44
31/07/2025	10:23:11.161	100		27.43
			100	27.43
			100	27.43
31/07/2025	10:23:10.850	150		27.44
			150	27.44
			150	27.44
31/07/2025	10:23:07.880	300		27.45
			300	27.45
			300	27.45
31/07/2025	10:22:22.669	1		27.46
			1	27.46
			1	27.46
31/07/2025	10:21:32.457	500		27.47
			500	27.47
			500	27.47
31/07/2025	10:21:24.827	11		27.48
			11	27.48
			11	27.48
31/07/2025	10:20:59.836	14		27.46
			14	27.46
			14	27.46
31/07/2025	10:20:15.771	124		27.47
			124	27.47
			124	27.47
31/07/2025	10:18:05.189	389		27.46
			389	27.46
			389	27.46
31/07/2025	10:17:40.808	150		27.42
			150	27.42
			150	27.42
31/07/2025	10:16:46.294	600		27.40
			570	27.40
			600	27.40
			30	27.40
31/07/2025	10:14:44.315	150		27.44
			150	27.44
			150	27.44
31/07/2025	10:13:13.029	50		27.46
			50	27.46
			50	27.46
31/07/2025	10:12:30.373	100		27.47
			100	27.47
			100	27.47
31/07/2025	10:11:21.964	400		27.45
			400	27.45
			400	27.45
31/07/2025	10:11:21.790	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:11:21.639	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:11:21.429	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:11:21.282	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:11:17.872	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:10:49.700	600		27.45
			600	27.45
			600	27.45
31/07/2025	10:10:46.081	100		27.45
			100	27.45
			100	27.45
31/07/2025	10:08:15.485	200		27.43
			200	27.43
			200	27.43
31/07/2025	10:08:15.365	600		27.43
			600	27.43
			600	27.43
31/07/2025	10:08:15.168	600		27.43
			600	27.43
			600	27.43
31/07/2025	10:08:10.607	600		27.43
			600	27.43
			600	27.43
31/07/2025	10:07:30.861	200		27.42
			200	27.42
			200	27.42
31/07/2025	10:07:21.137	600		27.42
			600	27.42
			600	27.42
31/07/2025	10:05:44.025	1		27.43
			1	27.43
			1	27.43
31/07/2025	10:04:24.862	200		27.43
			200	27.43
			200	27.43
31/07/2025	10:03:44.123	100		27.42
			100	27.42
			100	27.42
31/07/2025	10:02:51.024	110		27.42
			110	27.42
			110	27.42
31/07/2025	10:02:13.346	200		27.40
			200	27.40
			200	27.40
31/07/2025	10:00:55.857	600		27.40
			600	27.40
			600	27.40
31/07/2025	10:00:17.225	30		27.40
			30	27.40
			30	27.40
31/07/2025	09:59:54.148	500		27.41
			500	27.41
			500	27.41
31/07/2025	09:58:45.079	4		27.43
			4	27.43
			4	27.43
31/07/2025	09:53:43.325	75		27.42
			75	27.42
			75	27.42
31/07/2025	09:53:01.513	100		27.42
			100	27.42
			100	27.42
31/07/2025	09:51:37.948	100		27.42
			100	27.42
			100	27.42
31/07/2025	09:50:31.972	600		27.43
			600	27.43
			600	27.43
31/07/2025	09:48:50.983	100		27.44
			100	27.44
			100	27.44
31/07/2025	09:47:45.337	60		27.44
			60	27.44
			60	27.44
31/07/2025	09:47:29.575	200		27.44
			200	27.44
			200	27.44
31/07/2025	09:44:22.117	64		27.44
			64	27.44
			64	27.44
31/07/2025	09:42:05.744	279		27.45
			279	27.45
			279	27.45
31/07/2025	09:41:01.124	23		27.41
			23	27.41
			23	27.41
31/07/2025	09:36:41.818	600		27.40
			600	27.40
			600	27.40
31/07/2025	09:34:09.522	200		27.42
			200	27.42
			200	27.42
31/07/2025	09:34:03.990	400		27.45
			400	27.45
			400	27.45
31/07/2025	09:33:57.954	600		27.45
			600	27.45
			600	27.45
31/07/2025	09:33:47.937	100		27.45
			100	27.45
			100	27.45
31/07/2025	09:33:18.966	50		27.45
			50	27.45
			50	27.45
31/07/2025	09:32:48.445	500		27.46
			500	27.46
			500	27.46
31/07/2025	09:31:23.297	1		27.44
			1	27.44
			1	27.44
31/07/2025	09:31:16.072	100		27.45
			100	27.45
			100	27.45
31/07/2025	09:30:28.168	40		27.44
			40	27.44
			40	27.44
31/07/2025	09:29:51.041	36		27.45
			36	27.45
			36	27.45
31/07/2025	09:29:28.701	50		27.47
			50	27.47
			50	27.47
31/07/2025	09:25:00.554	110		27.48
			110	27.48
			110	27.48
31/07/2025	09:23:47.547	220		27.48
			220	27.48
			220	27.48
31/07/2025	09:23:44.593	100		27.48
			100	27.48
			100	27.48
31/07/2025	09:23:03.936	2		27.49
			2	27.49
			2	27.49
31/07/2025	09:23:01.887	600		27.48
			600	27.48
			600	27.48
31/07/2025	09:22:49.937	600		27.48
			600	27.48
			600	27.48
31/07/2025	09:21:41.916	101		27.45
			101	27.45
			101	27.45
31/07/2025	09:21:13.243	350		27.46
			350	27.46
			350	27.46
31/07/2025	09:21:13.045	200		27.46
			200	27.46
			200	27.46
31/07/2025	09:17:32.486	205		27.39
			205	27.39
			205	27.39
31/07/2025	09:16:18.350	100		27.38
			100	27.38
			100	27.38
31/07/2025	09:15:14.013	100		27.38
			100	27.38
			100	27.38
31/07/2025	09:14:51.259	500		27.35
			500	27.35
			500	27.35
31/07/2025	09:13:58.543	200		27.35
			200	27.35
			200	27.35
31/07/2025	09:13:10.903	50		27.34
			50	27.34
			50	27.34
31/07/2025	09:09:16.173	400		27.33
			400	27.33
			400	27.33
31/07/2025	09:09:13.834	600		27.33
			600	27.33
			600	27.33
31/07/2025	09:07:52.480	120		27.30
			120	27.30
			120	27.30
31/07/2025	09:07:52.130	127		27.30
			127	27.30
			127	27.30
31/07/2025	09:06:38.942	541		27.31
			541	27.31
			541	27.31
31/07/2025	09:06:21.847	408		27.30
			408	27.30
			408	27.30
31/07/2025	09:05:03.349	300		27.29
			300	27.29
			300	27.29
31/07/2025	09:04:56.652	1 000		27.30
			400	27.30
			200	27.30
			1 000	27.30
			50	27.30
			100	27.30
			250	27.30
31/07/2025	09:04:56.570	50		27.30
			50	27.30
			50	27.30
31/07/2025	09:04:12.328	200		27.31
			200	27.31
			200	27.31
31/07/2025	09:03:22.673	40		27.31
			40	27.31
			40	27.31
31/07/2025	09:02:54.646	366		27.33
			33	27.33
			366	27.33
			333	27.33
31/07/2025	09:02:32.193	368		27.33
			2	27.33
			366	27.33
			368	27.33
31/07/2025	09:02:18.388	150		27.34
			150	27.34
			150	27.34
31/07/2025	09:02:10.518	30		27.34
			30	27.34
			30	27.34
31/07/2025	09:02:10.451	80		27.35
			80	27.35
			80	27.35
31/07/2025	09:02:10.270	600		27.35
			600	27.35
			600	27.35
31/07/2025	09:02:07.984	600		27.35
			100	27.35
			55	27.35
			125	27.35
			600	27.35
			320	27.35
31/07/2025	09:01:51.630	500		27.35
			500	27.35
			500	27.35
31/07/2025	09:01:39.218	150		27.35
			150	27.35
			150	27.35
31/07/2025	09:01:39.203	100		27.35
			100	27.35
			100	27.35
31/07/2025	09:01:32.504	40		27.36
			40	27.36
			40	27.36
31/07/2025	09:01:32.397	50		27.37
			50	27.37
			50	27.37
31/07/2025	09:01:32.306	140		27.38
			65	27.38
			75	27.38
			140	27.38
31/07/2025	09:01:20.723	512		27.40
			112	27.40
			512	27.40
			400	27.40
31/07/2025	09:01:03.387	600		27.40
			100	27.40
			600	27.40
			500	27.40
31/07/2025	09:01:00.132	153		27.41
			153	27.41
			153	27.41
31/07/2025	08:54:11.933	200		27.45
			200	27.45
			200	27.45
31/07/2025	08:52:39.030	90		27.54
			90	27.54
			90	27.54
31/07/2025	08:51:58.819	10		27.54
			10	27.54
			10	27.54
31/07/2025	08:51:18.103	10		27.45
			10	27.45
			10	27.45
31/07/2025	08:49:36.402	350		27.46
			350	27.46
			350	27.46
31/07/2025	08:49:31.645	650		27.46
			650	27.46
			400	27.46
			250	27.46
31/07/2025	08:46:04.185	7		27.46
			7	27.46
			7	27.46
31/07/2025	08:44:40.320	200		27.46
			200	27.46
			200	27.46
31/07/2025	08:43:05.745	150		27.54
			150	27.54
			150	27.54
31/07/2025	08:39:44.616	100		27.54
			100	27.54
			94	27.54
			6	27.54
31/07/2025	08:37:34.741	70		27.43
			70	27.43
			70	27.43
31/07/2025	08:35:52.362	50		27.54
			50	27.54
			50	27.54
31/07/2025	08:34:14.149	36		27.54
			31	27.54
			36	27.54
			5	27.54
31/07/2025	08:33:23.899	20		27.48
			20	27.48
			20	27.48
31/07/2025	08:31:54.282	94		27.44
			94	27.44
			44	27.44
			50	27.44
31/07/2025	08:31:27.618	65		27.42
			65	27.42
			65	27.42
31/07/2025	08:29:11.493	30		27.43
			10	27.43
			30	27.43
			20	27.43
31/07/2025	08:15:34.921	50		27.54
			50	27.54
			50	27.54
31/07/2025	08:13:13.743	300		27.54
			206	27.54
			300	27.54
			94	27.54
31/07/2025	08:06:37.440	35		27.56
			20	27.56
			35	27.56
			15	27.56
31/07/2025	08:04:51.644	11		27.57
			11	27.57
			11	27.57
31/07/2025	08:04:09.425	20		27.48
			20	27.48
			20	27.48
31/07/2025	08:02:28.240	100		27.58
			20	27.58
			100	27.58
			80	27.58
31/07/2025	08:02:00.225	1		27.57
			1	27.57
			1	27.57
31/07/2025	08:01:44.175	10		27.57
			10	27.57
			10	27.57
31/07/2025	08:01:15.037	73		27.42
			73	27.42
			73	27.42
31/07/2025	07:51:28.476	50		27.41
			50	27.41
			30	27.41
			20	27.41
31/07/2025	07:49:08.352	20		27.46
			20	27.46
			20	27.46
31/07/2025	07:45:02.263	200		27.41
			200	27.41
			86	27.41
			94	27.41
			20	27.41
31/07/2025	07:44:31.175	167		27.51
			167	27.51
			68	27.51
			99	27.51
31/07/2025	07:30:40.448	160		27.41
			160	27.41
			160	27.41
31/07/2025	07:30:21.416	316		27.41
			256	27.41
			316	27.41
			60	27.41
31/07/2025	07:30:08.056	1 217		27.41
			260	27.41
			213	27.41
			744	27.41
			400	27.41
			400	27.41
			400	27.41
			7	27.41
			10	27.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.96 / Ask: 42.995
Volume: 874 196
-1.99%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:48:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice