iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
355
54,9079
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:36:04,540 | 52 | 54,9079 | |
| 52 | 54,9079 | |||
| 52 | 54,9079 | |||
| 01.08.2025 | 11:34:05,553 | 4 | 54,8739 | |
| 4 | 54,8739 | |||
| 4 | 54,8739 | |||
| 01.08.2025 | 11:33:38,676 | 3 | 54,8541 | |
| 3 | 54,8541 | |||
| 3 | 54,8541 | |||
| 01.08.2025 | 11:33:18,446 | 19 | 54,8719 | |
| 19 | 54,8719 | |||
| 19 | 54,8719 | |||
| 01.08.2025 | 11:31:48,696 | 10 | 54,9019 | |
| 10 | 54,9019 | |||
| 10 | 54,9019 | |||
| 01.08.2025 | 11:28:01,688 | 45 | 54,8801 | |
| 45 | 54,8801 | |||
| 45 | 54,8801 | |||
| 01.08.2025 | 11:28:00,113 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 01.08.2025 | 11:26:05,463 | 2 | 54,8999 | |
| 2 | 54,8999 | |||
| 2 | 54,8999 | |||
| 01.08.2025 | 11:25:20,677 | 7 | 54,8841 | |
| 7 | 54,8841 | |||
| 7 | 54,8841 | |||
| 01.08.2025 | 11:22:16,708 | 4 | 54,8779 | |
| 4 | 54,8779 | |||
| 4 | 54,8779 | |||
| 01.08.2025 | 11:21:27,371 | 4 | 54,8799 | |
| 4 | 54,8799 | |||
| 4 | 54,8799 | |||
| 01.08.2025 | 11:18:32,614 | 79 | 54,8981 | |
| 79 | 54,8981 | |||
| 79 | 54,8981 | |||
| 01.08.2025 | 11:15:40,693 | 6 | 54,8999 | |
| 6 | 54,8999 | |||
| 6 | 54,8999 | |||
| 01.08.2025 | 11:15:24,997 | 13 | 54,8861 | |
| 13 | 54,8861 | |||
| 13 | 54,8861 | |||
| 01.08.2025 | 11:14:53,581 | 4 | 54,8899 | |
| 4 | 54,8899 | |||
| 4 | 54,8899 | |||
| 01.08.2025 | 11:13:46,335 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 11:12:47,680 | 3 | 54,9159 | |
| 3 | 54,9159 | |||
| 3 | 54,9159 | |||
| 01.08.2025 | 11:11:11,947 | 15 | 54,9019 | |
| 15 | 54,9019 | |||
| 15 | 54,9019 | |||
| 01.08.2025 | 11:10:20,453 | 34 | 54,8979 | |
| 34 | 54,8979 | |||
| 34 | 54,8979 | |||
| 01.08.2025 | 11:08:47,681 | 28 | 54,8801 | |
| 28 | 54,8801 | |||
| 28 | 54,8801 | |||
| 01.08.2025 | 11:06:04,848 | 3 | 54,9039 | |
| 3 | 54,9039 | |||
| 3 | 54,9039 | |||
| 01.08.2025 | 11:03:18,422 | 3 | 54,9001 | |
| 3 | 54,9001 | |||
| 3 | 54,9001 | |||
| 01.08.2025 | 11:02:24,560 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 01.08.2025 | 11:00:53,736 | 2 | 54,9019 | |
| 2 | 54,9019 | |||
| 2 | 54,9019 | |||
| 01.08.2025 | 11:00:39,198 | 31 | 54,9019 | |
| 31 | 54,9019 | |||
| 31 | 54,9019 | |||
| 01.08.2025 | 11:00:34,608 | 2 | 54,9059 | |
| 2 | 54,9059 | |||
| 2 | 54,9059 | |||
| 01.08.2025 | 10:59:02,226 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 10:57:48,900 | 1 | 54,8919 | |
| 1 | 54,8919 | |||
| 1 | 54,8919 | |||
| 01.08.2025 | 10:57:06,423 | 2 | 54,9119 | |
| 2 | 54,9119 | |||
| 2 | 54,9119 | |||
| 01.08.2025 | 10:55:45,189 | 1 | 54,9019 | |
| 1 | 54,9019 | |||
| 1 | 54,9019 | |||
| 01.08.2025 | 10:53:26,079 | 100 | 54,8801 | |
| 100 | 54,8801 | |||
| 100 | 54,8801 | |||
| 01.08.2025 | 10:52:49,682 | 19 | 54,8919 | |
| 19 | 54,8919 | |||
| 19 | 54,8919 | |||
| 01.08.2025 | 10:50:28,812 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 10:48:11,456 | 1 | 54,8739 | |
| 1 | 54,8739 | |||
| 1 | 54,8739 | |||
| 01.08.2025 | 10:47:38,749 | 3 | 54,8461 | |
| 3 | 54,8461 | |||
| 3 | 54,8461 | |||
| 01.08.2025 | 10:47:15,683 | 1 | 54,8499 | |
| 1 | 54,8499 | |||
| 1 | 54,8499 | |||
| 01.08.2025 | 10:45:41,381 | 1 | 54,8559 | |
| 1 | 54,8559 | |||
| 1 | 54,8559 | |||
| 01.08.2025 | 10:45:15,223 | 232 | 54,8299 | |
| 232 | 54,8299 | |||
| 232 | 54,8299 | |||
| 01.08.2025 | 10:40:56,887 | 12 | 54,7801 | |
| 12 | 54,7801 | |||
| 12 | 54,7801 | |||
| 01.08.2025 | 10:39:28,742 | 2 | 54,7939 | |
| 2 | 54,7939 | |||
| 2 | 54,7939 | |||
| 01.08.2025 | 10:37:08,385 | 45 | 54,7921 | |
| 45 | 54,7921 | |||
| 45 | 54,7921 | |||
| 01.08.2025 | 10:36:23,520 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 01.08.2025 | 10:35:58,499 | 854 | 54,7641 | |
| 854 | 54,7641 | |||
| 854 | 54,7641 | |||
| 01.08.2025 | 10:35:31,951 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 01.08.2025 | 10:35:05,778 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 01.08.2025 | 10:34:53,607 | 21 | 54,8119 | |
| 21 | 54,8119 | |||
| 21 | 54,8119 | |||
| 01.08.2025 | 10:34:11,442 | 92 | 54,7881 | |
| 92 | 54,7881 | |||
| 92 | 54,7881 | |||
| 01.08.2025 | 10:33:18,710 | 5 | 54,8039 | |
| 5 | 54,8039 | |||
| 5 | 54,8039 | |||
| 01.08.2025 | 10:33:07,442 | 3 | 54,8021 | |
| 3 | 54,8021 | |||
| 3 | 54,8021 | |||
| 01.08.2025 | 10:32:58,591 | 1 | 54,8159 | |
| 1 | 54,8159 | |||
| 1 | 54,8159 | |||
| 01.08.2025 | 10:31:36,263 | 80 | 54,81 | |
| 80 | 54,81 | |||
| 80 | 54,81 | |||
| 01.08.2025 | 10:31:11,721 | 19 | 54,8219 | |
| 19 | 54,8219 | |||
| 19 | 54,8219 | |||
| 01.08.2025 | 10:28:58,332 | 14 | 54,8081 | |
| 14 | 54,8081 | |||
| 14 | 54,8081 | |||
| 01.08.2025 | 10:28:10,203 | 235 | 54,8141 | |
| 235 | 54,8141 | |||
| 235 | 54,8141 | |||
| 01.08.2025 | 10:27:05,128 | 1 | 54,8339 | |
| 1 | 54,8339 | |||
| 1 | 54,8339 | |||
| 01.08.2025 | 10:27:02,445 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 10:27:01,044 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 10:23:28,072 | 2 | 54,9099 | |
| 2 | 54,9099 | |||
| 2 | 54,9099 | |||
| 01.08.2025 | 10:20:36,123 | 1 | 54,9121 | |
| 1 | 54,9121 | |||
| 1 | 54,9121 | |||
| 01.08.2025 | 10:18:30,460 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 10:15:20,157 | 10 | 54,9239 | |
| 10 | 54,9239 | |||
| 10 | 54,9239 | |||
| 01.08.2025 | 10:13:58,244 | 2 | 54,9279 | |
| 2 | 54,9279 | |||
| 2 | 54,9279 | |||
| 01.08.2025 | 10:12:42,034 | 510 | 54,9099 | |
| 510 | 54,9099 | |||
| 510 | 54,9099 | |||
| 01.08.2025 | 10:12:22,637 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 01.08.2025 | 10:11:24,965 | 140 | 54,8999 | |
| 140 | 54,8999 | |||
| 140 | 54,8999 | |||
| 01.08.2025 | 10:04:23,992 | 10 | 54,9119 | |
| 10 | 54,9119 | |||
| 10 | 54,9119 | |||
| 01.08.2025 | 10:04:20,151 | 73 | 54,9119 | |
| 73 | 54,9119 | |||
| 73 | 54,9119 | |||
| 01.08.2025 | 10:02:58,936 | 10 | 54,9299 | |
| 10 | 54,9299 | |||
| 10 | 54,9299 | |||
| 01.08.2025 | 10:02:56,587 | 400 | 54,9299 | |
| 400 | 54,9299 | |||
| 400 | 54,9299 | |||
| 01.08.2025 | 10:02:14,456 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 10:01:33,301 | 7 | 54,9159 | |
| 7 | 54,9159 | |||
| 7 | 54,9159 | |||
| 01.08.2025 | 10:00:45,198 | 100 | 54,8801 | |
| 100 | 54,8801 | |||
| 100 | 54,8801 | |||
| 01.08.2025 | 10:00:07,962 | 3 | 54,8901 | |
| 3 | 54,8901 | |||
| 3 | 54,8901 | |||
| 01.08.2025 | 09:59:42,094 | 37 | 54,9179 | |
| 37 | 54,9179 | |||
| 37 | 54,9179 | |||
| 01.08.2025 | 09:57:44,266 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 01.08.2025 | 09:57:24,027 | 2 | 54,9341 | |
| 2 | 54,9341 | |||
| 2 | 54,9341 | |||
| 01.08.2025 | 09:56:36,787 | 10 | 54,9339 | |
| 10 | 54,9339 | |||
| 10 | 54,9339 | |||
| 01.08.2025 | 09:55:42,224 | 28 | 54,8961 | |
| 28 | 54,8961 | |||
| 28 | 54,8961 | |||
| 01.08.2025 | 09:52:59,324 | 20 | 54,9119 | |
| 20 | 54,9119 | |||
| 20 | 54,9119 | |||
| 01.08.2025 | 09:50:30,965 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 01.08.2025 | 09:50:29,969 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 01.08.2025 | 09:48:02,823 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 09:47:13,504 | 2 | 54,8819 | |
| 2 | 54,8819 | |||
| 2 | 54,8819 | |||
| 01.08.2025 | 09:46:15,982 | 10 | 54,8799 | |
| 10 | 54,8799 | |||
| 10 | 54,8799 | |||
| 01.08.2025 | 09:44:36,626 | 5 | 54,8761 | |
| 5 | 54,8761 | |||
| 5 | 54,8761 | |||
| 01.08.2025 | 09:44:33,909 | 27 | 54,8761 | |
| 27 | 54,8761 | |||
| 27 | 54,8761 | |||
| 01.08.2025 | 09:42:38,409 | 2 | 54,8819 | |
| 2 | 54,8819 | |||
| 2 | 54,8819 | |||
| 01.08.2025 | 09:41:54,955 | 50 | 54,8539 | |
| 50 | 54,8539 | |||
| 50 | 54,8539 | |||
| 01.08.2025 | 09:41:53,632 | 1 | 54,8519 | |
| 1 | 54,8519 | |||
| 1 | 54,8519 | |||
| 01.08.2025 | 09:41:51,827 | 21 | 54,8341 | |
| 21 | 54,8341 | |||
| 21 | 54,8341 | |||
| 01.08.2025 | 09:41:32,704 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 09:41:07,346 | 5 | 54,8541 | |
| 5 | 54,8541 | |||
| 5 | 54,8541 | |||
| 01.08.2025 | 09:41:03,928 | 1 | 54,8619 | |
| 1 | 54,8619 | |||
| 1 | 54,8619 | |||
| 01.08.2025 | 09:41:02,309 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 01.08.2025 | 09:40:59,589 | 2 | 54,8699 | |
| 2 | 54,8699 | |||
| 2 | 54,8699 | |||
| 01.08.2025 | 09:40:48,282 | 910 | 54,8541 | |
| 910 | 54,8541 | |||
| 910 | 54,8541 | |||
| 01.08.2025 | 09:40:41,474 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 09:40:40,467 | 2 | 54,8419 | |
| 2 | 54,8419 | |||
| 2 | 54,8419 | |||
| 01.08.2025 | 09:40:38,453 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 09:40:32,870 | 4 | 54,8719 | |
| 4 | 54,8719 | |||
| 4 | 54,8719 | |||
| 01.08.2025 | 09:40:32,128 | 1 | 54,8719 | |
| 1 | 54,8719 | |||
| 1 | 54,8719 | |||
| 01.08.2025 | 09:40:19,978 | 4 | 54,90 | |
| 4 | 54,90 | |||
| 4 | 54,90 | |||
| 01.08.2025 | 09:40:13,191 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 01.08.2025 | 09:40:12,487 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 01.08.2025 | 09:40:05,537 | 1 | 54,9019 | |
| 1 | 54,9019 | |||
| 1 | 54,9019 | |||
| 01.08.2025 | 09:40:05,064 | 28 | 54,9019 | |
| 28 | 54,9019 | |||
| 28 | 54,9019 | |||
| 01.08.2025 | 09:39:37,671 | 3 | 54,8921 | |
| 3 | 54,8921 | |||
| 3 | 54,8921 | |||
| 01.08.2025 | 09:39:37,267 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 09:39:36,970 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 09:39:36,670 | 2 | 54,9059 | |
| 2 | 54,9059 | |||
| 2 | 54,9059 | |||
| 01.08.2025 | 09:39:31,732 | 2 | 54,9099 | |
| 2 | 54,9099 | |||
| 2 | 54,9099 | |||
| 01.08.2025 | 09:39:31,631 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:39:14,630 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:39:08,188 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:39:07,389 | 6 | 54,9001 | |
| 6 | 54,9001 | |||
| 6 | 54,9001 | |||
| 01.08.2025 | 09:39:03,661 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:39:01,651 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:38:41,017 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:38:39,714 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:39,409 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:09,525 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:07,569 | 4 | 54,9061 | |
| 4 | 54,9061 | |||
| 4 | 54,9061 | |||
| 01.08.2025 | 09:38:05,201 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:37:41,651 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:41,347 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:38,032 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:19,007 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:37:12,168 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 01.08.2025 | 09:37:07,642 | 4 | 54,8941 | |
| 4 | 54,8941 | |||
| 4 | 54,8941 | |||
| 01.08.2025 | 09:37:02,410 | 1 | 54,8999 | |
| 1 | 54,8999 | |||
| 1 | 54,8999 | |||
| 01.08.2025 | 09:36:39,574 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 01.08.2025 | 09:36:10,387 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 09:36:06,667 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 09:35:49,457 | 20 | 54,9139 | |
| 20 | 54,9139 | |||
| 20 | 54,9139 | |||
| 01.08.2025 | 09:35:41,211 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:35:38,102 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 01.08.2025 | 09:35:33,957 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:34:41,622 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:34:37,703 | 4 | 54,8981 | |
| 4 | 54,8981 | |||
| 4 | 54,8981 | |||
| 01.08.2025 | 09:34:36,785 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:36,082 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:33,969 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:07,096 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 01.08.2025 | 09:33:43,557 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:33:30,546 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 01.08.2025 | 09:33:11,248 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:33:08,634 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 01.08.2025 | 09:33:06,322 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:32:12,688 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:32:10,169 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:37,863 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 01.08.2025 | 09:31:28,968 | 133 | 54,9459 | |
| 133 | 54,9459 | |||
| 133 | 54,9459 | |||
| 01.08.2025 | 09:31:15,980 | 1 853 | 54,9399 | |
| 1 853 | 54,9399 | |||
| 1 853 | 54,9399 | |||
| 01.08.2025 | 09:31:13,500 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:05,852 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:04,042 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:30:53,015 | 996 | 54,9479 | |
| 996 | 54,9479 | |||
| 996 | 54,9479 | |||
| 01.08.2025 | 09:30:41,807 | 4 | 54,9459 | |
| 4 | 54,9459 | |||
| 4 | 54,9459 | |||
| 01.08.2025 | 09:30:40,900 | 2 | 54,9479 | |
| 2 | 54,9479 | |||
| 2 | 54,9479 | |||
| 01.08.2025 | 09:30:38,786 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 01.08.2025 | 09:30:19,966 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:19,615 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:15,928 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 01.08.2025 | 09:30:13,641 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 01.08.2025 | 09:30:13,216 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 01.08.2025 | 09:30:07,578 | 7 | 54,9101 | |
| 7 | 54,9101 | |||
| 7 | 54,9101 | |||
| 01.08.2025 | 09:30:03,153 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:02,649 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:01,067 | 2 | 54,9239 | |
| 2 | 54,9239 | |||
| 2 | 54,9239 | |||
| 01.08.2025 | 09:29:42,072 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:40,716 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:39,510 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:10,122 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 01.08.2025 | 09:28:37,537 | 4 | 54,9241 | |
| 4 | 54,9241 | |||
| 4 | 54,9241 | |||
| 01.08.2025 | 09:28:36,119 | 3 | 54,9459 | |
| 3 | 54,9459 | |||
| 3 | 54,9459 | |||
| 01.08.2025 | 09:28:34,913 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 01.08.2025 | 09:28:09,659 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:28:05,230 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:40,670 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,867 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,159 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:37,758 | 4 | 54,9401 | |
| 4 | 54,9401 | |||
| 4 | 54,9401 | |||
| 01.08.2025 | 09:27:31,926 | 10 | 54,9539 | |
| 10 | 54,9539 | |||
| 10 | 54,9539 | |||
| 01.08.2025 | 09:27:18,436 | 3 | 54,9479 | |
| 3 | 54,9479 | |||
| 3 | 54,9479 | |||
| 01.08.2025 | 09:27:07,069 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:03,049 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:26:39,404 | 1 | 54,9679 | |
| 1 | 54,9679 | |||
| 1 | 54,9679 | |||
| 01.08.2025 | 09:26:37,700 | 3 | 54,9561 | |
| 3 | 54,9561 | |||
| 3 | 54,9561 | |||
| 01.08.2025 | 09:26:33,370 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 09:26:09,516 | 2 | 54,9819 | |
| 2 | 54,9819 | |||
| 2 | 54,9819 | |||
| 01.08.2025 | 09:26:08,406 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 01.08.2025 | 09:26:07,502 | 1 | 54,9899 | |
| 1 | 54,9899 | |||
| 1 | 54,9899 | |||
| 01.08.2025 | 09:26:05,093 | 1 | 54,9959 | |
| 1 | 54,9959 | |||
| 1 | 54,9959 | |||
| 01.08.2025 | 09:25:40,532 | 2 | 54,9839 | |
| 2 | 54,9839 | |||
| 2 | 54,9839 | |||
| 01.08.2025 | 09:25:34,189 | 1 | 54,9839 | |
| 1 | 54,9839 | |||
| 1 | 54,9839 | |||
| 01.08.2025 | 09:25:07,527 | 4 | 54,9681 | |
| 4 | 54,9681 | |||
| 4 | 54,9681 | |||
| 01.08.2025 | 09:25:04,904 | 55 | 54,9681 | |
| 55 | 54,9681 | |||
| 55 | 54,9681 | |||
| 01.08.2025 | 09:25:04,098 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:25:03,894 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:24:38,250 | 1 | 54,9699 | |
| 1 | 54,9699 | |||
| 1 | 54,9699 | |||
| 01.08.2025 | 09:24:36,432 | 2 | 54,9699 | |
| 2 | 54,9699 | |||
| 2 | 54,9699 | |||
| 01.08.2025 | 09:24:03,818 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:23:43,223 | 3 | 54,9361 | |
| 3 | 54,9361 | |||
| 3 | 54,9361 | |||
| 01.08.2025 | 09:22:57,123 | 2 | 54,9619 | |
| 2 | 54,9619 | |||
| 2 | 54,9619 | |||
| 01.08.2025 | 09:22:37,999 | 3 | 54,9561 | |
| 3 | 54,9561 | |||
| 3 | 54,9561 | |||
| 01.08.2025 | 09:22:34,276 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:22:09,213 | 1 | 54,9779 | |
| 1 | 54,9779 | |||
| 1 | 54,9779 | |||
| 01.08.2025 | 09:22:03,016 | 1 | 54,9739 | |
| 1 | 54,9739 | |||
| 1 | 54,9739 | |||
| 01.08.2025 | 09:21:35,911 | 2 | 54,9579 | |
| 2 | 54,9579 | |||
| 2 | 54,9579 | |||
| 01.08.2025 | 09:21:11,661 | 2 | 54,9599 | |
| 2 | 54,9599 | |||
| 2 | 54,9599 | |||
| 01.08.2025 | 09:21:10,154 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 01.08.2025 | 09:21:07,838 | 3 | 54,9481 | |
| 3 | 54,9481 | |||
| 3 | 54,9481 | |||
| 01.08.2025 | 09:21:06,928 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 01.08.2025 | 09:20:39,362 | 7 | 54,9679 | |
| 7 | 54,9679 | |||
| 7 | 54,9679 | |||
| 01.08.2025 | 09:20:39,059 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 09:20:32,207 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:20:03,611 | 50 | 54,9541 | |
| 50 | 54,9541 | |||
| 50 | 54,9541 | |||
| 01.08.2025 | 09:20:03,559 | 26 | 54,9541 | |
| 26 | 54,9541 | |||
| 26 | 54,9541 | |||
| 01.08.2025 | 09:19:54,548 | 1 | 54,9739 | |
| 1 | 54,9739 | |||
| 1 | 54,9739 | |||
| 01.08.2025 | 09:19:40,753 | 2 | 54,9879 | |
| 2 | 54,9879 | |||
| 2 | 54,9879 | |||
| 01.08.2025 | 09:19:37,944 | 3 | 54,9721 | |
| 3 | 54,9721 | |||
| 3 | 54,9721 | |||
| 01.08.2025 | 09:19:22,345 | 1 | 54,9879 | |
| 1 | 54,9879 | |||
| 1 | 54,9879 | |||
| 01.08.2025 | 09:19:15,205 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 01.08.2025 | 09:19:11,085 | 45 | 54,9761 | |
| 45 | 54,9761 | |||
| 45 | 54,9761 | |||
| 01.08.2025 | 09:19:09,858 | 1 | 54,9959 | |
| 1 | 54,9959 | |||
| 1 | 54,9959 | |||
| 01.08.2025 | 09:19:01,705 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:43,291 | 1 | 55,0052 | |
| 1 | 55,0052 | |||
| 1 | 55,0052 | |||
| 01.08.2025 | 09:18:42,677 | 1 | 55,0035 | |
| 1 | 55,0035 | |||
| 1 | 55,0035 | |||
| 01.08.2025 | 09:18:41,371 | 2 | 55,0059 | |
| 2 | 55,0059 | |||
| 2 | 55,0059 | |||
| 01.08.2025 | 09:18:40,672 | 1 | 55,0059 | |
| 1 | 55,0059 | |||
| 1 | 55,0059 | |||
| 01.08.2025 | 09:18:38,056 | 4 | 54,9901 | |
| 4 | 54,9901 | |||
| 4 | 54,9901 | |||
| 01.08.2025 | 09:18:20,670 | 56 | 54,9999 | |
| 56 | 54,9999 | |||
| 56 | 54,9999 | |||
| 01.08.2025 | 09:18:08,670 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:07,970 | 19 | 54,9999 | |
| 19 | 54,9999 | |||
| 19 | 54,9999 | |||
| 01.08.2025 | 09:18:05,751 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:02,831 | 4 | 54,9999 | |
| 4 | 54,9999 | |||
| 4 | 54,9999 | |||
| 01.08.2025 | 09:17:40,386 | 2 | 55,0119 | |
| 2 | 55,0119 | |||
| 2 | 55,0119 | |||
| 01.08.2025 | 09:16:45,439 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 01.08.2025 | 09:16:44,630 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 01.08.2025 | 09:16:13,743 | 4 | 54,9939 | |
| 4 | 54,9939 | |||
| 4 | 54,9939 | |||
| 01.08.2025 | 09:16:06,701 | 4 | 54,9841 | |
| 4 | 54,9841 | |||
| 4 | 54,9841 | |||
| 01.08.2025 | 09:15:47,346 | 18 | 54,9861 | |
| 18 | 54,9861 | |||
| 18 | 54,9861 | |||
| 01.08.2025 | 09:15:47,216 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 01.08.2025 | 09:15:45,678 | 4 | 55,0059 | |
| 4 | 55,0059 | |||
| 4 | 55,0059 | |||
| 01.08.2025 | 09:15:07,636 | 3 | 55,0261 | |
| 3 | 55,0261 | |||
| 3 | 55,0261 | |||
| 01.08.2025 | 09:15:01,400 | 1 | 55,0459 | |
| 1 | 55,0459 | |||
| 1 | 55,0459 | |||
| 01.08.2025 | 09:14:58,511 | 3 | 55,0281 | |
| 3 | 55,0281 | |||
| 3 | 55,0281 | |||
| 01.08.2025 | 09:14:39,764 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:14:37,750 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:14:17,529 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:14:10,389 | 1 | 55,0299 | |
| 1 | 55,0299 | |||
| 1 | 55,0299 | |||
| 01.08.2025 | 09:14:07,681 | 3 | 55,0161 | |
| 3 | 55,0161 | |||
| 3 | 55,0161 | |||
| 01.08.2025 | 09:13:43,843 | 4 | 55,0299 | |
| 4 | 55,0299 | |||
| 4 | 55,0299 | |||
| 01.08.2025 | 09:13:34,879 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:13:19,578 | 2 | 55,0499 | |
| 2 | 55,0499 | |||
| 2 | 55,0499 | |||
| 01.08.2025 | 09:13:17,566 | 1 | 55,0499 | |
| 1 | 55,0499 | |||
| 1 | 55,0499 | |||
| 01.08.2025 | 09:13:14,549 | 1 | 55,0539 | |
| 1 | 55,0539 | |||
| 1 | 55,0539 | |||
| 01.08.2025 | 09:13:13,639 | 1 | 55,0539 | |
| 1 | 55,0539 | |||
| 1 | 55,0539 | |||
| 01.08.2025 | 09:13:08,102 | 3 | 55,0341 | |
| 3 | 55,0341 | |||
| 3 | 55,0341 | |||
| 01.08.2025 | 09:12:46,375 | 4 | 55,0439 | |
| 4 | 55,0439 | |||
| 4 | 55,0439 | |||
| 01.08.2025 | 09:12:43,961 | 1 | 55,0399 | |
| 1 | 55,0399 | |||
| 1 | 55,0399 | |||
| 01.08.2025 | 09:12:43,257 | 1 | 55,0399 | |
| 1 | 55,0399 | |||
| 1 | 55,0399 | |||
| 01.08.2025 | 09:12:35,513 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:11:37,775 | 4 | 55,0021 | |
| 4 | 55,0021 | |||
| 4 | 55,0021 | |||
| 01.08.2025 | 09:11:34,257 | 1 | 55,0159 | |
| 1 | 55,0159 | |||
| 1 | 55,0159 | |||
| 01.08.2025 | 09:11:31,539 | 1 | 55,0159 | |
| 1 | 55,0159 | |||
| 1 | 55,0159 | |||
| 01.08.2025 | 09:11:16,849 | 2 | 55,0239 | |
| 2 | 55,0239 | |||
| 2 | 55,0239 | |||
| 01.08.2025 | 09:11:13,529 | 1 | 55,0199 | |
| 1 | 55,0199 | |||
| 1 | 55,0199 | |||
| 01.08.2025 | 09:11:13,023 | 1 | 55,0199 | |
| 1 | 55,0199 | |||
| 1 | 55,0199 | |||
| 01.08.2025 | 09:11:02,853 | 1 | 55,0179 | |
| 1 | 55,0179 | |||
| 1 | 55,0179 | |||
| 01.08.2025 | 09:10:45,755 | 2 | 55,0239 | |
| 2 | 55,0239 | |||
| 2 | 55,0239 | |||
| 01.08.2025 | 09:10:37,502 | 4 | 55,0161 | |
| 4 | 55,0161 | |||
| 4 | 55,0161 | |||
| 01.08.2025 | 09:10:14,754 | 3 | 55,0399 | |
| 3 | 55,0399 | |||
| 3 | 55,0399 | |||
| 01.08.2025 | 09:10:14,653 | 4 | 55,0359 | |
| 4 | 55,0359 | |||
| 4 | 55,0359 | |||
| 01.08.2025 | 09:10:08,015 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:10:07,814 | 2 | 55,0279 | |
| 2 | 55,0279 | |||
| 2 | 55,0279 | |||
| 01.08.2025 | 09:09:44,774 | 2 | 55,0279 | |
| 2 | 55,0279 | |||
| 2 | 55,0279 | |||
| 01.08.2025 | 09:09:43,258 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:41,052 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:37,534 | 6 | 55,0121 | |
| 6 | 55,0121 | |||
| 6 | 55,0121 | |||
| 01.08.2025 | 09:09:34,919 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:32,299 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:32,200 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:26,570 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:18,136 | 2 | 55,0379 | |
| 2 | 55,0379 | |||
| 2 | 55,0379 | |||
| 01.08.2025 | 09:09:10,881 | 1 | 55,0379 | |
| 1 | 55,0379 | |||
| 1 | 55,0379 | |||
| 01.08.2025 | 09:09:08,973 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:08:46,039 | 1 | 55,0679 | |
| 1 | 55,0679 | |||
| 1 | 55,0679 | |||
| 01.08.2025 | 09:08:39,604 | 1 | 55,0579 | |
| 1 | 55,0579 | |||
| 1 | 55,0579 | |||
| 01.08.2025 | 09:08:37,607 | 3 | 55,0461 | |
| 3 | 55,0461 | |||
| 3 | 55,0461 | |||
| 01.08.2025 | 09:08:16,660 | 2 | 55,0579 | |
| 2 | 55,0579 | |||
| 2 | 55,0579 | |||
| 01.08.2025 | 09:08:10,020 | 4 | 55,0719 | |
| 4 | 55,0719 | |||
| 4 | 55,0719 | |||
| 01.08.2025 | 09:07:48,776 | 4 | 55,0859 | |
| 4 | 55,0859 | |||
| 4 | 55,0859 | |||
| 01.08.2025 | 09:07:45,680 | 1 | 55,0839 | |
| 1 | 55,0839 | |||
| 1 | 55,0839 | |||
| 01.08.2025 | 09:07:32,978 | 3 | 55,0819 | |
| 3 | 55,0819 | |||
| 3 | 55,0819 | |||
| 01.08.2025 | 09:07:01,622 | 1 | 55,0639 | |
| 1 | 55,0639 | |||
| 1 | 55,0639 | |||
| 01.08.2025 | 09:06:59,264 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:06:23,299 | 4 | 55,0661 | |
| 4 | 55,0661 | |||
| 4 | 55,0661 | |||
| 01.08.2025 | 09:06:13,728 | 1 | 55,0859 | |
| 1 | 55,0859 | |||
| 1 | 55,0859 | |||
| 01.08.2025 | 09:06:11,117 | 1 | 55,0819 | |
| 1 | 55,0819 | |||
| 1 | 55,0819 | |||
| 01.08.2025 | 09:06:04,596 | 1 | 55,0759 | |
| 1 | 55,0759 | |||
| 1 | 55,0759 | |||
| 01.08.2025 | 09:06:03,471 | 1 | 55,0759 | |
| 1 | 55,0759 | |||
| 1 | 55,0759 | |||
| 01.08.2025 | 09:05:40,637 | 2 | 55,0779 | |
| 2 | 55,0779 | |||
| 2 | 55,0779 | |||
| 01.08.2025 | 09:05:19,793 | 1 | 55,0659 | |
| 1 | 55,0659 | |||
| 1 | 55,0659 | |||
| 01.08.2025 | 09:05:05,292 | 4 | 55,0581 | |
| 4 | 55,0581 | |||
| 4 | 55,0581 | |||
| 01.08.2025 | 09:05:04,012 | 3 | 55,0581 | |
| 3 | 55,0581 | |||
| 3 | 55,0581 | |||
| 01.08.2025 | 09:04:51,216 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:04:47,298 | 30 | 55,0679 | |
| 30 | 55,0679 | |||
| 30 | 55,0679 | |||
| 01.08.2025 | 09:04:41,862 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:04:23,654 | 1 | 55,0839 | |
| 1 | 55,0839 | |||
| 1 | 55,0839 | |||
| 01.08.2025 | 09:04:23,451 | 11 | 55,0681 | |
| 11 | 55,0681 | |||
| 11 | 55,0681 | |||
| 01.08.2025 | 09:04:12,884 | 1 | 55,0919 | |
| 1 | 55,0919 | |||
| 1 | 55,0919 | |||
| 01.08.2025 | 09:04:06,741 | 44 | 55,09 | |
| 1 | 55,09 | |||
| 5 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 4 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 4 | 55,09 | |||
| 2 | 55,09 | |||
| 4 | 55,09 | |||
| 1 | 55,09 | |||
| 14 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 29 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 01.08.2025 | 08:50:08,355 | 19 | 55,1308 | |
| 19 | 55,1308 | |||
| 19 | 55,1308 | |||
| 01.08.2025 | 08:49:37,406 | 3 | 55,0952 | |
| 3 | 55,0952 | |||
| 3 | 55,0952 | |||
| 01.08.2025 | 08:49:10,466 | 4 | 55,1264 | |
| 4 | 55,1264 | |||
| 4 | 55,1264 | |||
| 01.08.2025 | 08:47:27,428 | 4 | 55,1059 | |
| 4 | 55,1059 | |||
| 4 | 55,1059 | |||
| 01.08.2025 | 08:46:55,425 | 2 | 55,0611 | |
| 2 | 55,0611 | |||
| 2 | 55,0611 | |||
| 01.08.2025 | 08:46:51,704 | 10 | 55,0921 | |
| 10 | 55,0921 | |||
| 10 | 55,0921 | |||
| 01.08.2025 | 08:45:52,468 | 11 | 55,0891 | |
| 11 | 55,0891 | |||
| 11 | 55,0891 | |||
| 01.08.2025 | 08:44:32,126 | 25 | 55,0403 | |
| 25 | 55,0403 | |||
| 25 | 55,0403 | |||
| 01.08.2025 | 08:44:23,481 | 55 | 55,0713 | |
| 55 | 55,0713 | |||
| 55 | 55,0713 | |||
| 01.08.2025 | 08:42:43,835 | 6 | 55,0651 | |
| 6 | 55,0651 | |||
| 6 | 55,0651 | |||
| 01.08.2025 | 08:39:22,555 | 115 | 55,0398 | |
| 115 | 55,0398 | |||
| 115 | 55,0398 | |||
| 01.08.2025 | 08:34:53,875 | 3 | 55,0894 | |
| 3 | 55,0894 | |||
| 3 | 55,0894 | |||
| 01.08.2025 | 08:34:41,122 | 4 | 55,0882 | |
| 4 | 55,0882 | |||
| 4 | 55,0882 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:22
Letzte Aktualisierung:
01.08.2025 @ 11:38:22