Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
908
124,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:36:30,726 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 09.05.2025 | 19:36:14,785 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 09.05.2025 | 19:35:15,562 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 09.05.2025 | 19:34:19,294 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 09.05.2025 | 19:34:13,462 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.05.2025 | 19:32:22,452 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 09.05.2025 | 19:31:56,796 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 19:31:39,985 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 19:31:18,766 | 8 | 124,78 | |
| 8 | 124,78 | |||
| 8 | 124,78 | |||
| 09.05.2025 | 19:30:12,456 | 23 | 124,88 | |
| 23 | 124,88 | |||
| 23 | 124,88 | |||
| 09.05.2025 | 19:26:43,993 | 34 | 124,92 | |
| 34 | 124,92 | |||
| 34 | 124,92 | |||
| 09.05.2025 | 19:23:32,242 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 09.05.2025 | 19:23:04,291 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 09.05.2025 | 19:19:25,534 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 09.05.2025 | 19:17:14,580 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 09.05.2025 | 19:16:27,093 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 09.05.2025 | 19:15:38,299 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 09.05.2025 | 19:15:21,790 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 09.05.2025 | 19:14:50,400 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 09.05.2025 | 19:13:54,273 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 09.05.2025 | 19:01:09,497 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 09.05.2025 | 18:58:34,239 | 14 | 124,72 | |
| 14 | 124,72 | |||
| 14 | 124,72 | |||
| 09.05.2025 | 18:57:39,891 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 09.05.2025 | 18:55:26,980 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 09.05.2025 | 18:51:58,742 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 09.05.2025 | 18:51:40,867 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 09.05.2025 | 18:50:49,208 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.05.2025 | 18:50:22,345 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 09.05.2025 | 18:48:46,507 | 39 | 124,68 | |
| 39 | 124,68 | |||
| 39 | 124,68 | |||
| 09.05.2025 | 18:47:11,322 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.05.2025 | 18:45:39,527 | 159 | 124,70 | |
| 159 | 124,70 | |||
| 159 | 124,70 | |||
| 09.05.2025 | 18:44:07,045 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 09.05.2025 | 18:39:54,150 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 09.05.2025 | 18:39:47,906 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 18:39:42,691 | 15 | 124,80 | |
| 15 | 124,80 | |||
| 15 | 124,80 | |||
| 09.05.2025 | 18:33:21,622 | 80 | 124,76 | |
| 80 | 124,76 | |||
| 80 | 124,76 | |||
| 09.05.2025 | 18:33:12,536 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 09.05.2025 | 18:32:24,846 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 09.05.2025 | 18:31:58,948 | 10 | 124,76 | |
| 10 | 124,76 | |||
| 10 | 124,76 | |||
| 09.05.2025 | 18:31:26,583 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.05.2025 | 18:31:24,861 | 48 | 124,78 | |
| 48 | 124,78 | |||
| 48 | 124,78 | |||
| 09.05.2025 | 18:31:07,465 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 09.05.2025 | 18:30:23,590 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 09.05.2025 | 18:29:49,940 | 9 | 124,82 | |
| 9 | 124,82 | |||
| 9 | 124,82 | |||
| 09.05.2025 | 18:29:34,791 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 09.05.2025 | 18:29:04,227 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 09.05.2025 | 18:26:55,887 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 09.05.2025 | 18:25:42,325 | 90 | 124,84 | |
| 90 | 124,84 | |||
| 90 | 124,84 | |||
| 09.05.2025 | 18:24:32,118 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 09.05.2025 | 18:24:26,685 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 09.05.2025 | 18:24:08,365 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 09.05.2025 | 18:24:04,770 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 09.05.2025 | 18:23:46,228 | 7 | 124,86 | |
| 7 | 124,86 | |||
| 7 | 124,86 | |||
| 09.05.2025 | 18:20:52,559 | 241 | 124,84 | |
| 241 | 124,84 | |||
| 241 | 124,84 | |||
| 09.05.2025 | 18:20:43,348 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 09.05.2025 | 18:20:02,091 | 9 | 124,70 | |
| 9 | 124,70 | |||
| 9 | 124,70 | |||
| 09.05.2025 | 18:19:36,325 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 09.05.2025 | 18:18:54,664 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 09.05.2025 | 18:18:40,070 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 18:15:09,325 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 09.05.2025 | 18:14:59,072 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 09.05.2025 | 18:14:42,485 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 18:14:01,925 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 18:13:53,242 | 150 | 124,80 | |
| 150 | 124,80 | |||
| 150 | 124,80 | |||
| 09.05.2025 | 18:13:12,319 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.05.2025 | 18:11:14,492 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 09.05.2025 | 18:10:47,625 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 09.05.2025 | 18:10:19,352 | 6 | 124,80 | |
| 6 | 124,80 | |||
| 6 | 124,80 | |||
| 09.05.2025 | 18:10:18,725 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 09.05.2025 | 18:07:14,539 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 09.05.2025 | 18:05:39,281 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 09.05.2025 | 18:04:10,371 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 09.05.2025 | 18:03:56,236 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 09.05.2025 | 18:03:55,034 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 09.05.2025 | 18:03:13,296 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 09.05.2025 | 18:00:51,095 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 09.05.2025 | 18:00:48,064 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 09.05.2025 | 18:00:40,217 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 09.05.2025 | 17:59:37,021 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 17:58:42,315 | 14 | 125,04 | |
| 14 | 125,04 | |||
| 14 | 125,04 | |||
| 09.05.2025 | 17:57:11,221 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 09.05.2025 | 17:56:06,002 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.05.2025 | 17:55:50,814 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.05.2025 | 17:55:49,305 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 09.05.2025 | 17:54:33,931 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 09.05.2025 | 17:53:49,127 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 17:53:23,569 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 09.05.2025 | 17:49:17,007 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 09.05.2025 | 17:48:35,365 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 09.05.2025 | 17:45:22,357 | 12 | 124,90 | |
| 12 | 124,90 | |||
| 12 | 124,90 | |||
| 09.05.2025 | 17:43:33,615 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 09.05.2025 | 17:40:50,895 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 09.05.2025 | 17:40:23,535 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 09.05.2025 | 17:39:28,530 | 160 | 124,90 | |
| 160 | 124,90 | |||
| 160 | 124,90 | |||
| 09.05.2025 | 17:37:57,456 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 09.05.2025 | 17:34:33,509 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 09.05.2025 | 17:32:45,336 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 09.05.2025 | 17:32:11,373 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 09.05.2025 | 17:31:10,185 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 09.05.2025 | 17:27:39,441 | 44 | 124,86 | |
| 44 | 124,86 | |||
| 44 | 124,86 | |||
| 09.05.2025 | 17:26:57,852 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 09.05.2025 | 17:26:07,191 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 09.05.2025 | 17:25:57,201 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 09.05.2025 | 17:25:56,375 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 09.05.2025 | 17:24:45,535 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 09.05.2025 | 17:24:26,725 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 09.05.2025 | 17:23:22,457 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 09.05.2025 | 17:22:30,216 | 27 | 124,84 | |
| 27 | 124,84 | |||
| 27 | 124,84 | |||
| 09.05.2025 | 17:22:09,031 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 09.05.2025 | 17:21:14,321 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 09.05.2025 | 17:21:11,455 | 12 | 124,88 | |
| 12 | 124,88 | |||
| 12 | 124,88 | |||
| 09.05.2025 | 17:20:38,585 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 09.05.2025 | 17:20:31,675 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 500 | 124,92 | |||
| 09.05.2025 | 17:20:28,422 | 16 | 124,94 | |
| 16 | 124,94 | |||
| 16 | 124,94 | |||
| 09.05.2025 | 17:18:20,127 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 09.05.2025 | 17:17:31,321 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 09.05.2025 | 17:17:28,403 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 09.05.2025 | 17:14:38,668 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 09.05.2025 | 17:14:13,789 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 09.05.2025 | 17:13:58,935 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 09.05.2025 | 17:13:50,936 | 300 | 124,90 | |
| 300 | 124,90 | |||
| 300 | 124,90 | |||
| 09.05.2025 | 17:12:59,867 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 09.05.2025 | 17:12:43,563 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 09.05.2025 | 17:09:54,411 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 09.05.2025 | 17:06:17,369 | 80 | 124,96 | |
| 80 | 124,96 | |||
| 80 | 124,96 | |||
| 09.05.2025 | 17:05:39,557 | 72 | 124,94 | |
| 72 | 124,94 | |||
| 72 | 124,94 | |||
| 09.05.2025 | 17:05:06,148 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 09.05.2025 | 17:02:52,934 | 250 | 124,90 | |
| 250 | 124,90 | |||
| 250 | 124,90 | |||
| 09.05.2025 | 17:00:02,364 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 09.05.2025 | 16:59:39,232 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 09.05.2025 | 16:59:23,640 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 09.05.2025 | 16:57:12,172 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 09.05.2025 | 16:56:03,897 | 12 | 124,74 | |
| 12 | 124,74 | |||
| 12 | 124,74 | |||
| 09.05.2025 | 16:55:31,680 | 22 | 124,72 | |
| 22 | 124,72 | |||
| 22 | 124,72 | |||
| 09.05.2025 | 16:54:03,306 | 49 | 124,76 | |
| 49 | 124,76 | |||
| 49 | 124,76 | |||
| 09.05.2025 | 16:53:57,522 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 09.05.2025 | 16:53:41,904 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 09.05.2025 | 16:52:46,753 | 17 | 124,86 | |
| 17 | 124,86 | |||
| 17 | 124,86 | |||
| 09.05.2025 | 16:52:00,236 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 09.05.2025 | 16:51:43,557 | 80 | 124,84 | |
| 80 | 124,84 | |||
| 80 | 124,84 | |||
| 09.05.2025 | 16:51:18,921 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 09.05.2025 | 16:50:30,939 | 24 | 124,76 | |
| 24 | 124,76 | |||
| 24 | 124,76 | |||
| 09.05.2025 | 16:46:32,939 | 16 | 124,72 | |
| 16 | 124,72 | |||
| 16 | 124,72 | |||
| 09.05.2025 | 16:46:31,987 | 6 | 124,70 | |
| 6 | 124,70 | |||
| 6 | 124,70 | |||
| 09.05.2025 | 16:45:52,915 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 09.05.2025 | 16:45:42,853 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 09.05.2025 | 16:45:40,090 | 38 | 124,74 | |
| 38 | 124,74 | |||
| 38 | 124,74 | |||
| 09.05.2025 | 16:45:23,639 | 17 | 124,72 | |
| 17 | 124,72 | |||
| 17 | 124,72 | |||
| 09.05.2025 | 16:43:17,238 | 150 | 124,66 | |
| 150 | 124,66 | |||
| 150 | 124,66 | |||
| 09.05.2025 | 16:43:12,484 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 09.05.2025 | 16:42:50,497 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 09.05.2025 | 16:41:55,457 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 09.05.2025 | 16:41:38,626 | 200 | 124,54 | |
| 200 | 124,54 | |||
| 200 | 124,54 | |||
| 09.05.2025 | 16:41:37,050 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 16:41:21,443 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 09.05.2025 | 16:40:40,967 | 24 | 124,56 | |
| 24 | 124,56 | |||
| 24 | 124,56 | |||
| 09.05.2025 | 16:40:26,369 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 09.05.2025 | 16:39:45,043 | 9 | 124,50 | |
| 9 | 124,50 | |||
| 9 | 124,50 | |||
| 09.05.2025 | 16:39:36,898 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.05.2025 | 16:38:56,718 | 14 | 124,42 | |
| 14 | 124,42 | |||
| 14 | 124,42 | |||
| 09.05.2025 | 16:38:41,196 | 31 | 124,44 | |
| 31 | 124,44 | |||
| 31 | 124,44 | |||
| 09.05.2025 | 16:38:25,332 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 09.05.2025 | 16:38:04,444 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 09.05.2025 | 16:37:12,559 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 09.05.2025 | 16:35:52,965 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 09.05.2025 | 16:35:31,754 | 16 | 124,50 | |
| 4 | 124,50 | |||
| 2 | 124,50 | |||
| 16 | 124,50 | |||
| 10 | 124,50 | |||
| 09.05.2025 | 16:35:28,874 | 145 | 124,52 | |
| 145 | 124,52 | |||
| 145 | 124,52 | |||
| 09.05.2025 | 16:35:18,548 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.05.2025 | 16:34:02,007 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 09.05.2025 | 16:28:02,235 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 09.05.2025 | 16:27:50,615 | 200 | 124,56 | |
| 200 | 124,56 | |||
| 200 | 124,56 | |||
| 09.05.2025 | 16:27:23,540 | 16 | 124,62 | |
| 16 | 124,62 | |||
| 16 | 124,62 | |||
| 09.05.2025 | 16:26:52,212 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 09.05.2025 | 16:26:12,867 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 09.05.2025 | 16:26:11,279 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 09.05.2025 | 16:26:10,104 | 255 | 124,80 | |
| 255 | 124,80 | |||
| 5 | 124,80 | |||
| 250 | 124,80 | |||
| 09.05.2025 | 16:25:30,006 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 09.05.2025 | 16:20:12,183 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 09.05.2025 | 16:19:58,189 | 127 | 125,00 | |
| 8 | 125,00 | |||
| 127 | 125,00 | |||
| 80 | 125,00 | |||
| 30 | 125,00 | |||
| 9 | 125,00 | |||
| 09.05.2025 | 16:19:19,259 | 39 | 125,08 | |
| 39 | 125,08 | |||
| 39 | 125,08 | |||
| 09.05.2025 | 16:19:13,587 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 09.05.2025 | 16:19:13,306 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 09.05.2025 | 16:19:02,830 | 399 | 125,10 | |
| 399 | 125,10 | |||
| 399 | 125,10 | |||
| 09.05.2025 | 16:18:57,840 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 09.05.2025 | 16:18:09,775 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 09.05.2025 | 16:17:29,455 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 09.05.2025 | 16:16:57,944 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 16:16:43,246 | 79 | 125,18 | |
| 79 | 125,18 | |||
| 79 | 125,18 | |||
| 09.05.2025 | 16:14:17,358 | 19 | 125,16 | |
| 19 | 125,16 | |||
| 19 | 125,16 | |||
| 09.05.2025 | 16:11:05,274 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 16:10:03,718 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 09.05.2025 | 16:08:59,594 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 16:07:31,183 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 09.05.2025 | 16:06:31,182 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 16:05:47,213 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 16:04:19,785 | 59 | 125,38 | |
| 59 | 125,38 | |||
| 59 | 125,38 | |||
| 09.05.2025 | 16:04:19,665 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 16:03:07,690 | 500 | 125,42 | |
| 500 | 125,42 | |||
| 500 | 125,42 | |||
| 09.05.2025 | 16:00:17,077 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 09.05.2025 | 16:00:11,141 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 16:00:00,998 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 09.05.2025 | 15:59:08,927 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 15:57:22,335 | 19 | 125,32 | |
| 19 | 125,32 | |||
| 19 | 125,32 | |||
| 09.05.2025 | 15:57:20,298 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 15:57:02,688 | 96 | 125,32 | |
| 96 | 125,32 | |||
| 96 | 125,32 | |||
| 09.05.2025 | 15:56:57,866 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 09.05.2025 | 15:55:51,527 | 100 | 125,32 | |
| 100 | 125,32 | |||
| 100 | 125,32 | |||
| 09.05.2025 | 15:55:45,821 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 15:53:21,084 | 200 | 125,18 | |
| 200 | 125,18 | |||
| 200 | 125,18 | |||
| 09.05.2025 | 15:52:25,418 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 15:51:56,666 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 09.05.2025 | 15:51:41,848 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 15:49:12,020 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 09.05.2025 | 15:48:11,376 | 33 | 125,30 | |
| 33 | 125,30 | |||
| 33 | 125,30 | |||
| 09.05.2025 | 15:47:34,295 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 09.05.2025 | 15:47:30,273 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 09.05.2025 | 15:47:12,592 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 15:46:51,293 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 09.05.2025 | 15:46:30,014 | 95 | 125,28 | |
| 95 | 125,28 | |||
| 95 | 125,28 | |||
| 09.05.2025 | 15:46:11,833 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 15:45:45,954 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 09.05.2025 | 15:45:24,484 | 64 | 125,18 | |
| 64 | 125,18 | |||
| 64 | 125,18 | |||
| 09.05.2025 | 15:45:20,393 | 25 | 125,20 | |
| 25 | 125,20 | |||
| 25 | 125,20 | |||
| 09.05.2025 | 15:45:17,497 | 16 | 125,22 | |
| 16 | 125,22 | |||
| 16 | 125,22 | |||
| 09.05.2025 | 15:45:13,640 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 15:44:23,130 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 15:44:22,311 | 400 | 125,26 | |
| 400 | 125,26 | |||
| 400 | 125,26 | |||
| 09.05.2025 | 15:43:04,417 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 09.05.2025 | 15:42:28,682 | 160 | 125,40 | |
| 160 | 125,40 | |||
| 160 | 125,40 | |||
| 09.05.2025 | 15:42:17,948 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 09.05.2025 | 15:41:17,781 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 09.05.2025 | 15:41:09,650 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 09.05.2025 | 15:36:28,734 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 09.05.2025 | 15:34:41,943 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 15:30:19,238 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 09.05.2025 | 15:29:17,015 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 15:26:56,642 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 15:24:39,954 | 44 | 125,44 | |
| 44 | 125,44 | |||
| 44 | 125,44 | |||
| 09.05.2025 | 15:22:45,058 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 15:21:54,430 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 09.05.2025 | 15:21:10,762 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 15:19:29,751 | 1 500 | 125,38 | |
| 1 500 | 125,38 | |||
| 1 500 | 125,38 | |||
| 09.05.2025 | 15:18:55,504 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 15:18:11,545 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 09.05.2025 | 15:17:15,055 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 15:15:46,373 | 750 | 125,42 | |
| 750 | 125,42 | |||
| 750 | 125,42 | |||
| 09.05.2025 | 15:15:30,748 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 09.05.2025 | 15:13:58,105 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 09.05.2025 | 15:12:03,139 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 09.05.2025 | 15:09:37,317 | 35 | 125,44 | |
| 35 | 125,44 | |||
| 35 | 125,44 | |||
| 09.05.2025 | 15:08:19,456 | 67 | 125,48 | |
| 67 | 125,48 | |||
| 67 | 125,48 | |||
| 09.05.2025 | 15:07:15,144 | 394 | 125,52 | |
| 394 | 125,52 | |||
| 394 | 125,52 | |||
| 09.05.2025 | 15:05:17,697 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 09.05.2025 | 15:05:11,150 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 09.05.2025 | 15:04:43,688 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 09.05.2025 | 15:04:36,243 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 09.05.2025 | 15:03:25,803 | 45 | 125,52 | |
| 45 | 125,52 | |||
| 45 | 125,52 | |||
| 09.05.2025 | 15:03:07,688 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.05.2025 | 15:01:51,689 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 09.05.2025 | 14:59:34,157 | 79 | 125,42 | |
| 79 | 125,42 | |||
| 79 | 125,42 | |||
| 09.05.2025 | 14:56:34,056 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 09.05.2025 | 14:54:44,755 | 77 | 125,42 | |
| 77 | 125,42 | |||
| 77 | 125,42 | |||
| 09.05.2025 | 14:49:13,419 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 09.05.2025 | 14:48:35,043 | 49 | 125,50 | |
| 49 | 125,50 | |||
| 49 | 125,50 | |||
| 09.05.2025 | 14:48:34,122 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 09.05.2025 | 14:45:38,968 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 09.05.2025 | 14:44:40,056 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 09.05.2025 | 14:42:37,051 | 28 | 125,48 | |
| 28 | 125,48 | |||
| 28 | 125,48 | |||
| 09.05.2025 | 14:39:42,541 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 14:37:21,148 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 09.05.2025 | 14:36:21,167 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 14:36:10,024 | 16 | 125,38 | |
| 16 | 125,38 | |||
| 16 | 125,38 | |||
| 09.05.2025 | 14:34:41,469 | 12 | 125,36 | |
| 12 | 125,36 | |||
| 12 | 125,36 | |||
| 09.05.2025 | 14:33:19,911 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 09.05.2025 | 14:33:15,988 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 09.05.2025 | 14:32:10,229 | 83 | 125,34 | |
| 83 | 125,34 | |||
| 83 | 125,34 | |||
| 09.05.2025 | 14:30:22,485 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 09.05.2025 | 14:29:59,447 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:29:53,608 | 32 | 125,26 | |
| 32 | 125,26 | |||
| 32 | 125,26 | |||
| 09.05.2025 | 14:29:34,601 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 14:27:34,422 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:26:22,663 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:26:18,534 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:26:16,281 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:25:56,983 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 09.05.2025 | 14:24:32,553 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 14:22:17,597 | 3 000 | 125,30 | |
| 3 000 | 125,30 | |||
| 3 000 | 125,30 | |||
| 09.05.2025 | 14:22:05,910 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 14:20:52,399 | 49 | 125,28 | |
| 49 | 125,28 | |||
| 49 | 125,28 | |||
| 09.05.2025 | 14:19:58,287 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:18:47,022 | 1 250 | 125,32 | |
| 1 250 | 125,32 | |||
| 1 250 | 125,32 | |||
| 09.05.2025 | 14:17:51,516 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 14:16:55,900 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 09.05.2025 | 14:15:44,785 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 09.05.2025 | 14:15:11,763 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:14:45,393 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:14:16,703 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 14:14:05,027 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 14:12:40,699 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 14:11:21,667 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 14:10:50,124 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 09.05.2025 | 14:10:34,654 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 09.05.2025 | 14:09:12,688 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:09:11,882 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:09:07,556 | 32 | 125,34 | |
| 32 | 125,34 | |||
| 32 | 125,34 | |||
| 09.05.2025 | 14:09:02,137 | 25 | 125,38 | |
| 25 | 125,38 | |||
| 25 | 125,38 | |||
| 09.05.2025 | 14:08:39,279 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 09.05.2025 | 14:07:56,974 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 14:07:10,167 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 14:06:17,610 | 21 | 125,42 | |
| 21 | 125,42 | |||
| 21 | 125,42 | |||
| 09.05.2025 | 14:05:25,058 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 09.05.2025 | 14:04:28,031 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 09.05.2025 | 14:04:22,732 | 80 | 125,32 | |
| 80 | 125,32 | |||
| 80 | 125,32 | |||
| 09.05.2025 | 14:04:19,463 | 7 | 125,32 | |
| 7 | 125,32 | |||
| 7 | 125,32 | |||
| 09.05.2025 | 14:03:40,438 | 9 | 125,26 | |
| 9 | 125,26 | |||
| 9 | 125,26 | |||
| 09.05.2025 | 14:02:46,157 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 09.05.2025 | 14:00:04,194 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 09.05.2025 | 13:59:06,776 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 09.05.2025 | 13:58:18,424 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 09.05.2025 | 13:55:15,153 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 09.05.2025 | 13:55:07,437 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 09.05.2025 | 13:52:22,356 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 09.05.2025 | 13:50:03,123 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 09.05.2025 | 13:49:55,184 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.05.2025 | 13:49:04,878 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 13:47:23,035 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 09.05.2025 | 13:46:44,557 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 09.05.2025 | 13:46:39,581 | 48 | 125,40 | |
| 48 | 125,40 | |||
| 48 | 125,40 | |||
| 09.05.2025 | 13:46:28,994 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 09.05.2025 | 13:46:11,644 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 09.05.2025 | 13:43:00,467 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 13:39:56,197 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:36:59
Letzte Aktualisierung:
09.05.2025 @ 19:36:59