Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
169
17,822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:23:02,091 | 15 | 17,822 | |
| 15 | 17,822 | |||
| 15 | 17,822 | |||
| 07.08.2025 | 11:21:13,353 | 450 | 17,836 | |
| 450 | 17,836 | |||
| 450 | 17,836 | |||
| 07.08.2025 | 11:21:02,729 | 20 | 17,836 | |
| 20 | 17,836 | |||
| 20 | 17,836 | |||
| 07.08.2025 | 11:21:01,230 | 300 | 17,836 | |
| 300 | 17,836 | |||
| 300 | 17,836 | |||
| 07.08.2025 | 11:19:17,615 | 75 | 17,836 | |
| 75 | 17,836 | |||
| 75 | 17,836 | |||
| 07.08.2025 | 11:17:11,895 | 5 | 17,848 | |
| 5 | 17,848 | |||
| 5 | 17,848 | |||
| 07.08.2025 | 11:16:39,106 | 625 | 17,838 | |
| 625 | 17,838 | |||
| 625 | 17,838 | |||
| 07.08.2025 | 11:16:33,669 | 500 | 17,838 | |
| 81 | 17,838 | |||
| 500 | 17,838 | |||
| 419 | 17,838 | |||
| 07.08.2025 | 11:16:17,841 | 593 | 17,848 | |
| 593 | 17,848 | |||
| 593 | 17,848 | |||
| 07.08.2025 | 11:16:17,124 | 800 | 17,848 | |
| 800 | 17,848 | |||
| 800 | 17,848 | |||
| 07.08.2025 | 11:16:16,320 | 159 | 17,848 | |
| 159 | 17,848 | |||
| 159 | 17,848 | |||
| 07.08.2025 | 11:16:02,762 | 800 | 17,848 | |
| 800 | 17,848 | |||
| 800 | 17,848 | |||
| 07.08.2025 | 11:16:02,055 | 1 089 | 17,848 | |
| 800 | 17,848 | |||
| 289 | 17,848 | |||
| 1 089 | 17,848 | |||
| 07.08.2025 | 11:13:01,523 | 250 | 17,862 | |
| 250 | 17,862 | |||
| 250 | 17,862 | |||
| 07.08.2025 | 11:08:56,060 | 137 | 17,82 | |
| 137 | 17,82 | |||
| 137 | 17,82 | |||
| 07.08.2025 | 11:08:55,506 | 100 | 17,82 | |
| 100 | 17,82 | |||
| 100 | 17,82 | |||
| 07.08.2025 | 11:06:15,687 | 1 200 | 17,80 | |
| 1 200 | 17,80 | |||
| 1 200 | 17,80 | |||
| 07.08.2025 | 11:05:58,100 | 1 200 | 17,798 | |
| 1 200 | 17,798 | |||
| 1 200 | 17,798 | |||
| 07.08.2025 | 11:05:45,611 | 15 | 17,78 | |
| 15 | 17,78 | |||
| 15 | 17,78 | |||
| 07.08.2025 | 11:02:30,926 | 50 | 17,776 | |
| 50 | 17,776 | |||
| 50 | 17,776 | |||
| 07.08.2025 | 11:00:46,476 | 16 | 17,812 | |
| 16 | 17,812 | |||
| 16 | 17,812 | |||
| 07.08.2025 | 11:00:04,655 | 500 | 17,818 | |
| 500 | 17,818 | |||
| 500 | 17,818 | |||
| 07.08.2025 | 10:58:51,158 | 100 | 17,818 | |
| 100 | 17,818 | |||
| 100 | 17,818 | |||
| 07.08.2025 | 10:58:30,831 | 1 | 17,818 | |
| 1 | 17,818 | |||
| 1 | 17,818 | |||
| 07.08.2025 | 10:55:56,443 | 800 | 17,818 | |
| 800 | 17,818 | |||
| 800 | 17,818 | |||
| 07.08.2025 | 10:54:51,074 | 6 | 17,818 | |
| 6 | 17,818 | |||
| 6 | 17,818 | |||
| 07.08.2025 | 10:53:04,082 | 1 500 | 17,796 | |
| 1 500 | 17,796 | |||
| 1 500 | 17,796 | |||
| 07.08.2025 | 10:52:23,909 | 40 | 17,804 | |
| 40 | 17,804 | |||
| 40 | 17,804 | |||
| 07.08.2025 | 10:51:29,928 | 1 000 | 17,804 | |
| 1 000 | 17,804 | |||
| 1 000 | 17,804 | |||
| 07.08.2025 | 10:50:34,441 | 60 | 17,804 | |
| 60 | 17,804 | |||
| 60 | 17,804 | |||
| 07.08.2025 | 10:50:06,973 | 64 | 17,784 | |
| 64 | 17,784 | |||
| 64 | 17,784 | |||
| 07.08.2025 | 10:48:39,631 | 200 | 17,784 | |
| 200 | 17,784 | |||
| 200 | 17,784 | |||
| 07.08.2025 | 10:46:43,452 | 5 656 | 17,80 | |
| 5 600 | 17,80 | |||
| 1 556 | 17,80 | |||
| 4 100 | 17,80 | |||
| 56 | 17,80 | |||
| 07.08.2025 | 10:46:32,750 | 1 500 | 17,802 | |
| 1 500 | 17,802 | |||
| 1 500 | 17,802 | |||
| 07.08.2025 | 10:46:29,858 | 30 000 | 17,80 | |
| 250 | 17,80 | |||
| 30 000 | 17,80 | |||
| 29 750 | 17,80 | |||
| 07.08.2025 | 10:46:12,211 | 1 500 | 17,80 | |
| 1 500 | 17,80 | |||
| 1 500 | 17,80 | |||
| 07.08.2025 | 10:46:04,719 | 1 000 | 17,80 | |
| 1 000 | 17,80 | |||
| 1 000 | 17,80 | |||
| 07.08.2025 | 10:45:43,956 | 1 500 | 17,802 | |
| 1 500 | 17,802 | |||
| 1 500 | 17,802 | |||
| 07.08.2025 | 10:45:02,897 | 2 150 | 17,80 | |
| 2 150 | 17,80 | |||
| 2 150 | 17,80 | |||
| 07.08.2025 | 10:43:49,326 | 1 500 | 17,802 | |
| 1 500 | 17,802 | |||
| 1 500 | 17,802 | |||
| 07.08.2025 | 10:40:42,199 | 1 500 | 17,802 | |
| 1 500 | 17,802 | |||
| 1 500 | 17,802 | |||
| 07.08.2025 | 10:38:23,375 | 55 | 17,822 | |
| 55 | 17,822 | |||
| 55 | 17,822 | |||
| 07.08.2025 | 10:37:06,382 | 70 | 17,83 | |
| 70 | 17,83 | |||
| 70 | 17,83 | |||
| 07.08.2025 | 10:33:41,839 | 1 500 | 17,822 | |
| 1 500 | 17,822 | |||
| 1 500 | 17,822 | |||
| 07.08.2025 | 10:30:36,126 | 1 500 | 17,864 | |
| 1 500 | 17,864 | |||
| 1 500 | 17,864 | |||
| 07.08.2025 | 10:30:21,077 | 4 | 17,838 | |
| 4 | 17,838 | |||
| 4 | 17,838 | |||
| 07.08.2025 | 10:30:01,205 | 150 | 17,842 | |
| 150 | 17,842 | |||
| 150 | 17,842 | |||
| 07.08.2025 | 10:29:10,434 | 127 | 17,854 | |
| 127 | 17,854 | |||
| 127 | 17,854 | |||
| 07.08.2025 | 10:28:10,421 | 1 279 | 17,888 | |
| 479 | 17,888 | |||
| 800 | 17,888 | |||
| 1 279 | 17,888 | |||
| 07.08.2025 | 10:28:09,695 | 37 | 17,888 | |
| 37 | 17,888 | |||
| 37 | 17,888 | |||
| 07.08.2025 | 10:27:17,928 | 100 | 17,878 | |
| 100 | 17,878 | |||
| 100 | 17,878 | |||
| 07.08.2025 | 10:27:08,677 | 9 | 17,86 | |
| 9 | 17,86 | |||
| 9 | 17,86 | |||
| 07.08.2025 | 10:27:08,593 | 106 | 17,85 | |
| 14 | 17,85 | |||
| 60 | 17,85 | |||
| 106 | 17,85 | |||
| 32 | 17,85 | |||
| 07.08.2025 | 10:27:08,517 | 20 | 17,84 | |
| 20 | 17,84 | |||
| 20 | 17,84 | |||
| 07.08.2025 | 10:25:23,078 | 5 | 17,846 | |
| 5 | 17,846 | |||
| 5 | 17,846 | |||
| 07.08.2025 | 10:25:00,095 | 530 | 17,834 | |
| 530 | 17,834 | |||
| 530 | 17,834 | |||
| 07.08.2025 | 10:22:53,120 | 10 | 17,83 | |
| 10 | 17,83 | |||
| 10 | 17,83 | |||
| 07.08.2025 | 10:22:52,711 | 500 | 17,822 | |
| 500 | 17,822 | |||
| 500 | 17,822 | |||
| 07.08.2025 | 10:22:46,422 | 2 | 17,846 | |
| 2 | 17,846 | |||
| 2 | 17,846 | |||
| 07.08.2025 | 10:21:13,960 | 20 | 17,79 | |
| 20 | 17,79 | |||
| 20 | 17,79 | |||
| 07.08.2025 | 10:20:33,229 | 500 | 17,752 | |
| 500 | 17,752 | |||
| 500 | 17,752 | |||
| 07.08.2025 | 10:19:32,053 | 703 | 17,776 | |
| 703 | 17,776 | |||
| 703 | 17,776 | |||
| 07.08.2025 | 10:18:42,472 | 1 | 17,766 | |
| 1 | 17,766 | |||
| 1 | 17,766 | |||
| 07.08.2025 | 10:17:58,252 | 236 | 17,742 | |
| 236 | 17,742 | |||
| 236 | 17,742 | |||
| 07.08.2025 | 10:17:48,934 | 77 | 17,742 | |
| 77 | 17,742 | |||
| 77 | 17,742 | |||
| 07.08.2025 | 10:16:45,948 | 25 | 17,762 | |
| 25 | 17,762 | |||
| 25 | 17,762 | |||
| 07.08.2025 | 10:13:02,674 | 600 | 17,808 | |
| 600 | 17,808 | |||
| 600 | 17,808 | |||
| 07.08.2025 | 10:09:33,081 | 279 | 17,772 | |
| 279 | 17,772 | |||
| 279 | 17,772 | |||
| 07.08.2025 | 10:09:05,194 | 250 | 17,746 | |
| 250 | 17,746 | |||
| 250 | 17,746 | |||
| 07.08.2025 | 10:08:59,049 | 563 | 17,766 | |
| 563 | 17,766 | |||
| 563 | 17,766 | |||
| 07.08.2025 | 10:08:42,587 | 112 | 17,766 | |
| 112 | 17,766 | |||
| 112 | 17,766 | |||
| 07.08.2025 | 10:08:25,896 | 1 500 | 17,776 | |
| 1 500 | 17,776 | |||
| 1 500 | 17,776 | |||
| 07.08.2025 | 10:04:52,129 | 100 | 17,772 | |
| 100 | 17,772 | |||
| 100 | 17,772 | |||
| 07.08.2025 | 10:01:15,423 | 3 | 17,826 | |
| 3 | 17,826 | |||
| 3 | 17,826 | |||
| 07.08.2025 | 10:01:12,485 | 79 | 17,826 | |
| 79 | 17,826 | |||
| 79 | 17,826 | |||
| 07.08.2025 | 10:01:05,876 | 75 | 17,82 | |
| 75 | 17,82 | |||
| 75 | 17,82 | |||
| 07.08.2025 | 10:01:00,110 | 800 | 17,818 | |
| 41 | 17,818 | |||
| 800 | 17,818 | |||
| 759 | 17,818 | |||
| 07.08.2025 | 10:00:54,896 | 960 | 17,80 | |
| 120 | 17,80 | |||
| 30 | 17,80 | |||
| 720 | 17,80 | |||
| 960 | 17,80 | |||
| 90 | 17,80 | |||
| 07.08.2025 | 10:00:50,072 | 2 500 | 17,80 | |
| 900 | 17,80 | |||
| 1 600 | 17,80 | |||
| 1 500 | 17,80 | |||
| 1 000 | 17,80 | |||
| 07.08.2025 | 09:58:52,122 | 1 500 | 17,724 | |
| 80 | 17,724 | |||
| 1 420 | 17,724 | |||
| 1 500 | 17,724 | |||
| 07.08.2025 | 09:57:09,256 | 1 500 | 17,724 | |
| 1 500 | 17,724 | |||
| 1 500 | 17,724 | |||
| 07.08.2025 | 09:56:53,697 | 39 | 17,726 | |
| 39 | 17,726 | |||
| 39 | 17,726 | |||
| 07.08.2025 | 09:52:48,302 | 397 | 17,756 | |
| 397 | 17,756 | |||
| 397 | 17,756 | |||
| 07.08.2025 | 09:52:47,792 | 177 | 17,75 | |
| 177 | 17,75 | |||
| 177 | 17,75 | |||
| 07.08.2025 | 09:51:33,116 | 198 | 17,71 | |
| 198 | 17,71 | |||
| 198 | 17,71 | |||
| 07.08.2025 | 09:51:20,373 | 1 500 | 17,704 | |
| 1 500 | 17,704 | |||
| 1 500 | 17,704 | |||
| 07.08.2025 | 09:50:26,874 | 750 | 17,704 | |
| 750 | 17,704 | |||
| 750 | 17,704 | |||
| 07.08.2025 | 09:50:08,107 | 300 | 17,704 | |
| 300 | 17,704 | |||
| 300 | 17,704 | |||
| 07.08.2025 | 09:49:46,935 | 10 | 17,704 | |
| 10 | 17,704 | |||
| 10 | 17,704 | |||
| 07.08.2025 | 09:49:45,430 | 236 | 17,704 | |
| 236 | 17,704 | |||
| 236 | 17,704 | |||
| 07.08.2025 | 09:49:12,091 | 50 | 17,704 | |
| 50 | 17,704 | |||
| 50 | 17,704 | |||
| 07.08.2025 | 09:49:05,767 | 421 | 17,704 | |
| 421 | 17,704 | |||
| 421 | 17,704 | |||
| 07.08.2025 | 09:49:01,949 | 1 556 | 17,67 | |
| 1 556 | 17,67 | |||
| 1 207 | 17,67 | |||
| 349 | 17,67 | |||
| 07.08.2025 | 09:46:22,109 | 170 | 17,702 | |
| 170 | 17,702 | |||
| 170 | 17,702 | |||
| 07.08.2025 | 09:44:53,291 | 20 | 17,748 | |
| 20 | 17,748 | |||
| 20 | 17,748 | |||
| 07.08.2025 | 09:44:28,215 | 65 | 17,748 | |
| 65 | 17,748 | |||
| 65 | 17,748 | |||
| 07.08.2025 | 09:42:09,547 | 50 | 17,702 | |
| 50 | 17,702 | |||
| 50 | 17,702 | |||
| 07.08.2025 | 09:40:33,933 | 500 | 17,694 | |
| 500 | 17,694 | |||
| 500 | 17,694 | |||
| 07.08.2025 | 09:37:49,137 | 120 | 17,722 | |
| 120 | 17,722 | |||
| 120 | 17,722 | |||
| 07.08.2025 | 09:35:36,347 | 1 500 | 17,724 | |
| 1 500 | 17,724 | |||
| 1 500 | 17,724 | |||
| 07.08.2025 | 09:35:35,961 | 10 | 17,724 | |
| 10 | 17,724 | |||
| 10 | 17,724 | |||
| 07.08.2025 | 09:35:30,086 | 589 | 17,74 | |
| 589 | 17,74 | |||
| 589 | 17,74 | |||
| 07.08.2025 | 09:35:01,015 | 750 | 17,738 | |
| 750 | 17,738 | |||
| 750 | 17,738 | |||
| 07.08.2025 | 09:34:18,877 | 913 | 17,738 | |
| 913 | 17,738 | |||
| 913 | 17,738 | |||
| 07.08.2025 | 09:33:55,876 | 100 | 17,732 | |
| 100 | 17,732 | |||
| 100 | 17,732 | |||
| 07.08.2025 | 09:33:31,886 | 170 | 17,732 | |
| 170 | 17,732 | |||
| 170 | 17,732 | |||
| 07.08.2025 | 09:32:56,062 | 60 | 17,734 | |
| 60 | 17,734 | |||
| 60 | 17,734 | |||
| 07.08.2025 | 09:31:36,383 | 274 | 17,738 | |
| 274 | 17,738 | |||
| 274 | 17,738 | |||
| 07.08.2025 | 09:31:30,114 | 8 | 17,738 | |
| 8 | 17,738 | |||
| 8 | 17,738 | |||
| 07.08.2025 | 09:30:45,754 | 230 | 17,698 | |
| 230 | 17,698 | |||
| 230 | 17,698 | |||
| 07.08.2025 | 09:27:19,551 | 30 | 17,732 | |
| 30 | 17,732 | |||
| 30 | 17,732 | |||
| 07.08.2025 | 09:27:11,315 | 60 | 17,69 | |
| 60 | 17,69 | |||
| 60 | 17,69 | |||
| 07.08.2025 | 09:25:31,577 | 1 200 | 17,70 | |
| 1 200 | 17,70 | |||
| 1 200 | 17,70 | |||
| 07.08.2025 | 09:25:11,691 | 800 | 17,738 | |
| 800 | 17,738 | |||
| 800 | 17,738 | |||
| 07.08.2025 | 09:21:43,202 | 850 | 17,736 | |
| 850 | 17,736 | |||
| 850 | 17,736 | |||
| 07.08.2025 | 09:20:40,809 | 200 | 17,73 | |
| 200 | 17,73 | |||
| 200 | 17,73 | |||
| 07.08.2025 | 09:19:52,205 | 1 500 | 17,704 | |
| 1 500 | 17,704 | |||
| 1 500 | 17,704 | |||
| 07.08.2025 | 09:19:20,254 | 800 | 17,738 | |
| 800 | 17,738 | |||
| 800 | 17,738 | |||
| 07.08.2025 | 09:19:03,447 | 152 | 17,70 | |
| 22 | 17,70 | |||
| 152 | 17,70 | |||
| 130 | 17,70 | |||
| 07.08.2025 | 09:17:28,736 | 120 | 17,606 | |
| 91 | 17,606 | |||
| 29 | 17,606 | |||
| 120 | 17,606 | |||
| 07.08.2025 | 09:14:48,644 | 175 | 17,652 | |
| 175 | 17,652 | |||
| 175 | 17,652 | |||
| 07.08.2025 | 09:13:32,508 | 70 | 17,61 | |
| 70 | 17,61 | |||
| 70 | 17,61 | |||
| 07.08.2025 | 09:11:18,141 | 510 | 17,632 | |
| 510 | 17,632 | |||
| 510 | 17,632 | |||
| 07.08.2025 | 09:09:52,612 | 120 | 17,634 | |
| 120 | 17,634 | |||
| 120 | 17,634 | |||
| 07.08.2025 | 09:05:30,345 | 14 | 17,56 | |
| 14 | 17,56 | |||
| 14 | 17,56 | |||
| 07.08.2025 | 09:04:41,115 | 1 500 | 17,58 | |
| 1 500 | 17,58 | |||
| 1 500 | 17,58 | |||
| 07.08.2025 | 09:04:39,523 | 139 | 17,58 | |
| 139 | 17,58 | |||
| 139 | 17,58 | |||
| 07.08.2025 | 09:03:49,358 | 100 | 17,65 | |
| 100 | 17,65 | |||
| 100 | 17,65 | |||
| 07.08.2025 | 09:02:13,880 | 3 | 17,59 | |
| 3 | 17,59 | |||
| 3 | 17,59 | |||
| 07.08.2025 | 09:01:36,370 | 450 | 17,61 | |
| 121 | 17,61 | |||
| 450 | 17,61 | |||
| 329 | 17,61 | |||
| 07.08.2025 | 09:01:24,716 | 800 | 17,612 | |
| 800 | 17,612 | |||
| 800 | 17,612 | |||
| 07.08.2025 | 09:00:14,532 | 20 | 17,658 | |
| 20 | 17,658 | |||
| 20 | 17,658 | |||
| 07.08.2025 | 09:00:11,370 | 122 | 17,612 | |
| 122 | 17,612 | |||
| 122 | 17,612 | |||
| 07.08.2025 | 08:55:48,239 | 10 | 17,658 | |
| 10 | 17,658 | |||
| 10 | 17,658 | |||
| 07.08.2025 | 08:55:40,310 | 500 | 17,59 | |
| 500 | 17,59 | |||
| 500 | 17,59 | |||
| 07.08.2025 | 08:54:38,107 | 100 | 17,59 | |
| 100 | 17,59 | |||
| 100 | 17,59 | |||
| 07.08.2025 | 08:53:47,831 | 11 | 17,658 | |
| 11 | 17,658 | |||
| 11 | 17,658 | |||
| 07.08.2025 | 08:47:05,739 | 50 | 17,658 | |
| 50 | 17,658 | |||
| 50 | 17,658 | |||
| 07.08.2025 | 08:46:00,890 | 15 | 17,658 | |
| 15 | 17,658 | |||
| 15 | 17,658 | |||
| 07.08.2025 | 08:44:47,239 | 40 | 17,658 | |
| 40 | 17,658 | |||
| 40 | 17,658 | |||
| 07.08.2025 | 08:43:36,499 | 230 | 17,658 | |
| 230 | 17,658 | |||
| 230 | 17,658 | |||
| 07.08.2025 | 08:41:19,031 | 116 | 17,658 | |
| 116 | 17,658 | |||
| 116 | 17,658 | |||
| 07.08.2025 | 08:37:48,385 | 320 | 17,666 | |
| 320 | 17,666 | |||
| 320 | 17,666 | |||
| 07.08.2025 | 08:37:08,715 | 6 | 17,666 | |
| 6 | 17,666 | |||
| 6 | 17,666 | |||
| 07.08.2025 | 08:32:26,442 | 1 000 | 17,598 | |
| 1 000 | 17,598 | |||
| 1 000 | 17,598 | |||
| 07.08.2025 | 08:26:21,805 | 33 | 17,598 | |
| 33 | 17,598 | |||
| 33 | 17,598 | |||
| 07.08.2025 | 08:24:58,634 | 200 | 17,658 | |
| 20 | 17,658 | |||
| 200 | 17,658 | |||
| 180 | 17,658 | |||
| 07.08.2025 | 08:21:46,376 | 15 | 17,638 | |
| 15 | 17,638 | |||
| 15 | 17,638 | |||
| 07.08.2025 | 08:21:45,573 | 800 | 17,638 | |
| 800 | 17,638 | |||
| 800 | 17,638 | |||
| 07.08.2025 | 08:19:16,842 | 20 | 17,59 | |
| 20 | 17,59 | |||
| 20 | 17,59 | |||
| 07.08.2025 | 08:18:27,161 | 210 | 17,59 | |
| 210 | 17,59 | |||
| 210 | 17,59 | |||
| 07.08.2025 | 08:17:58,575 | 2 | 17,59 | |
| 2 | 17,59 | |||
| 2 | 17,59 | |||
| 07.08.2025 | 08:17:51,766 | 170 | 17,59 | |
| 170 | 17,59 | |||
| 170 | 17,59 | |||
| 07.08.2025 | 08:17:43,064 | 10 | 17,59 | |
| 10 | 17,59 | |||
| 10 | 17,59 | |||
| 07.08.2025 | 08:17:11,010 | 81 | 17,59 | |
| 81 | 17,59 | |||
| 81 | 17,59 | |||
| 07.08.2025 | 08:16:50,049 | 56 | 17,658 | |
| 56 | 17,658 | |||
| 56 | 17,658 | |||
| 07.08.2025 | 08:09:21,916 | 45 | 17,658 | |
| 45 | 17,658 | |||
| 45 | 17,658 | |||
| 07.08.2025 | 08:08:14,818 | 5 | 17,59 | |
| 5 | 17,59 | |||
| 5 | 17,59 | |||
| 07.08.2025 | 08:06:18,064 | 257 | 17,59 | |
| 257 | 17,59 | |||
| 257 | 17,59 | |||
| 07.08.2025 | 08:05:42,930 | 1 | 17,658 | |
| 1 | 17,658 | |||
| 1 | 17,658 | |||
| 07.08.2025 | 08:01:24,155 | 3 | 17,658 | |
| 3 | 17,658 | |||
| 3 | 17,658 | |||
| 07.08.2025 | 08:01:20,338 | 3 | 17,59 | |
| 3 | 17,59 | |||
| 3 | 17,59 | |||
| 07.08.2025 | 08:00:58,102 | 116 | 17,658 | |
| 116 | 17,658 | |||
| 116 | 17,658 | |||
| 07.08.2025 | 08:00:14,052 | 1 | 17,59 | |
| 1 | 17,59 | |||
| 1 | 17,59 | |||
| 07.08.2025 | 07:52:21,376 | 282 | 17,61 | |
| 282 | 17,61 | |||
| 282 | 17,61 | |||
| 07.08.2025 | 07:47:24,981 | 14 | 17,678 | |
| 14 | 17,678 | |||
| 14 | 17,678 | |||
| 07.08.2025 | 07:40:46,658 | 22 | 17,678 | |
| 22 | 17,678 | |||
| 22 | 17,678 | |||
| 07.08.2025 | 07:40:16,608 | 500 | 17,61 | |
| 320 | 17,61 | |||
| 180 | 17,61 | |||
| 500 | 17,61 | |||
| 07.08.2025 | 07:30:08,857 | 410 | 17,668 | |
| 30 | 17,668 | |||
| 130 | 17,668 | |||
| 250 | 17,668 | |||
| 50 | 17,668 | |||
| 250 | 17,668 | |||
| 70 | 17,668 | |||
| 40 | 17,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 691,00
Ask: 1 692,00
Umsatz: 97 716 TEUR -
Allianz SE
Bid: 373,30 / Ask: 373,50
Umsatz: 52 799 TEUR -
Deutsche Telekom AG
Bid: 30,13 / Ask: 30,14
Umsatz: 23 823 TEUR -
Siemens AG
Bid: 230,05 / Ask: 230,15
Umsatz: 15 646 TEUR -
Novo-Nordisk AS
Bid: 39,795 / Ask: 39,81
Umsatz: 14 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:25:33
Letzte Aktualisierung:
07.08.2025 @ 11:25:33