Tradegate Exchange

Novo-Nordisk AS

8234

6695

41,445

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	16:29:53,437	46		41,445
			46	41,445
			46	41,445
07/08/2025	16:29:51,661	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:29:49,049	3		41,42
			3	41,42
			3	41,42
07/08/2025	16:29:42,511	1		41,445
			1	41,445
			1	41,445
07/08/2025	16:29:41,496	20		41,445
			20	41,445
			20	41,445
07/08/2025	16:29:28,931	80		41,43
			80	41,43
			80	41,43
07/08/2025	16:29:22,354	30		41,43
			30	41,43
			30	41,43
07/08/2025	16:29:18,351	1		41,43
			1	41,43
			1	41,43
07/08/2025	16:29:12,518	50		41,43
			50	41,43
			50	41,43
07/08/2025	16:29:10,263	76		41,44
			76	41,44
			76	41,44
07/08/2025	16:28:49,660	60		41,495
			60	41,495
			60	41,495
07/08/2025	16:28:49,486	33		41,495
			33	41,495
			33	41,495
07/08/2025	16:28:35,180	5		41,46
			5	41,46
			5	41,46
07/08/2025	16:28:19,464	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:28:19,049	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:28:03,644	35		41,425
			35	41,425
			35	41,425
07/08/2025	16:27:49,623	500		41,45
			500	41,45
			500	41,45
07/08/2025	16:27:49,468	48		41,45
			48	41,45
			48	41,45
07/08/2025	16:27:46,909	25		41,45
			25	41,45
			25	41,45
07/08/2025	16:27:32,645	33		41,46
			33	41,46
			33	41,46
07/08/2025	16:27:20,974	60		41,46
			60	41,46
			60	41,46
07/08/2025	16:27:12,351	38		41,455
			38	41,455
			38	41,455
07/08/2025	16:27:11,687	121		41,48
			121	41,48
			121	41,48
07/08/2025	16:27:04,973	140		41,465
			140	41,465
			140	41,465
07/08/2025	16:27:03,325	25		41,48
			25	41,48
			25	41,48
07/08/2025	16:26:54,408	20		41,50
			20	41,50
			20	41,50
07/08/2025	16:26:46,781	50		41,425
			50	41,425
			50	41,425
07/08/2025	16:26:40,205	3		41,425
			3	41,425
			3	41,425
07/08/2025	16:26:29,762	7		41,40
			7	41,40
			7	41,40
07/08/2025	16:26:27,625	8		41,40
			8	41,40
			8	41,40
07/08/2025	16:26:27,120	70		41,42
			70	41,42
			70	41,42
07/08/2025	16:26:10,539	1		41,42
			1	41,42
			1	41,42
07/08/2025	16:26:06,219	50		41,42
			50	41,42
			50	41,42
07/08/2025	16:26:04,000	50		41,42
			50	41,42
			50	41,42
07/08/2025	16:26:02,343	189		41,42
			189	41,42
			189	41,42
07/08/2025	16:25:56,817	12		41,43
			12	41,43
			12	41,43
07/08/2025	16:25:48,601	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:25:48,264	24		41,44
			24	41,44
			24	41,44
07/08/2025	16:25:36,431	13		41,44
			13	41,44
			13	41,44
07/08/2025	16:25:33,511	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:25:24,980	2		41,47
			2	41,47
			2	41,47
07/08/2025	16:25:22,796	10		41,445
			10	41,445
			10	41,445
07/08/2025	16:25:20,331	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:25:19,063	30		41,425
			30	41,425
			30	41,425
07/08/2025	16:25:13,277	1 000		41,425
			1 000	41,425
			1 000	41,425
07/08/2025	16:25:07,347	122		41,42
			122	41,42
			122	41,42
07/08/2025	16:25:00,358	18		41,425
			18	41,425
			18	41,425
07/08/2025	16:24:49,495	15		41,44
			15	41,44
			15	41,44
07/08/2025	16:24:48,742	3		41,415
			3	41,415
			3	41,415
07/08/2025	16:24:33,019	14		41,44
			14	41,44
			14	41,44
07/08/2025	16:24:24,382	5		41,40
			5	41,40
			5	41,40
07/08/2025	16:24:16,254	48		41,36
			48	41,36
			48	41,36
07/08/2025	16:24:14,917	500		41,345
			500	41,345
			500	41,345
07/08/2025	16:24:12,513	2		41,345
			2	41,345
			2	41,345
07/08/2025	16:24:10,110	25		41,36
			25	41,36
			25	41,36
07/08/2025	16:24:00,364	100		41,425
			100	41,425
			100	41,425
07/08/2025	16:23:58,116	3		41,425
			3	41,425
			3	41,425
07/08/2025	16:23:57,143	26		41,45
			24	41,45
			2	41,45
			26	41,45
07/08/2025	16:23:24,764	1 500		41,45
			1 500	41,45
			1 500	41,45
07/08/2025	16:23:21,585	1 200		41,45
			1 200	41,45
			1 200	41,45
07/08/2025	16:23:18,611	24		41,45
			24	41,45
			24	41,45
07/08/2025	16:23:18,481	45		41,45
			45	41,45
			45	41,45
07/08/2025	16:23:15,194	25		41,465
			25	41,465
			25	41,465
07/08/2025	16:23:14,745	30		41,465
			30	41,465
			30	41,465
07/08/2025	16:23:09,601	10		41,465
			10	41,465
			10	41,465
07/08/2025	16:23:05,233	100		41,505
			100	41,505
			100	41,505
07/08/2025	16:23:00,735	31		41,505
			31	41,505
			31	41,505
07/08/2025	16:22:46,888	2		41,485
			2	41,485
			2	41,485
07/08/2025	16:22:37,036	22		41,47
			22	41,47
			22	41,47
07/08/2025	16:22:23,165	74		41,48
			74	41,48
			74	41,48
07/08/2025	16:22:15,244	40		41,50
			40	41,50
			40	41,50
07/08/2025	16:22:12,489	13		41,52
			13	41,52
			13	41,52
07/08/2025	16:22:12,369	150		41,50
			150	41,50
			150	41,50
07/08/2025	16:22:11,222	10		41,495
			10	41,495
			10	41,495
07/08/2025	16:22:06,751	100		41,50
			100	41,50
			100	41,50
07/08/2025	16:22:05,865	10		41,50
			10	41,50
			10	41,50
07/08/2025	16:21:48,817	25		41,51
			25	41,51
			25	41,51
07/08/2025	16:21:42,151	154		41,50
			154	41,50
			154	41,50
07/08/2025	16:21:41,564	24		41,525
			24	41,525
			24	41,525
07/08/2025	16:21:39,799	9		41,525
			9	41,525
			9	41,525
07/08/2025	16:21:35,775	480		41,47
			480	41,47
			480	41,47
07/08/2025	16:21:28,682	40		41,485
			40	41,485
			40	41,485
07/08/2025	16:21:09,802	125		41,43
			125	41,43
			125	41,43
07/08/2025	16:21:09,703	100		41,43
			100	41,43
			100	41,43
07/08/2025	16:21:04,792	23		41,425
			23	41,425
			23	41,425
07/08/2025	16:20:59,789	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:20:59,638	100		41,445
			100	41,445
			100	41,445
07/08/2025	16:20:55,707	40		41,445
			40	41,445
			40	41,445
07/08/2025	16:20:42,266	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:20:42,164	9		41,405
			9	41,405
			9	41,405
07/08/2025	16:20:34,595	20		41,38
			20	41,38
			20	41,38
07/08/2025	16:20:27,340	20		41,36
			20	41,36
			20	41,36
07/08/2025	16:20:11,679	23		41,375
			23	41,375
			23	41,375
07/08/2025	16:20:00,564	60		41,295
			60	41,295
			60	41,295
07/08/2025	16:19:37,033	622		41,30
			622	41,30
			122	41,30
			500	41,30
07/08/2025	16:19:00,415	60		41,325
			60	41,325
			60	41,325
07/08/2025	16:18:54,382	50		41,35
			50	41,35
			50	41,35
07/08/2025	16:18:49,282	80		41,39
			80	41,39
			80	41,39
07/08/2025	16:18:46,716	200		41,38
			200	41,38
			200	41,38
07/08/2025	16:18:45,901	180		41,40
			180	41,40
			180	41,40
07/08/2025	16:18:33,435	30		41,445
			30	41,445
			30	41,445
07/08/2025	16:18:32,655	10		41,465
			10	41,465
			10	41,465
07/08/2025	16:18:22,698	25		41,445
			25	41,445
			25	41,445
07/08/2025	16:18:14,780	300		41,455
			300	41,455
			300	41,455
07/08/2025	16:18:06,058	6		41,435
			6	41,435
			6	41,435
07/08/2025	16:17:51,141	120		41,45
			120	41,45
			120	41,45
07/08/2025	16:17:48,803	3		41,45
			3	41,45
			3	41,45
07/08/2025	16:17:48,348	85		41,47
			85	41,47
			85	41,47
07/08/2025	16:17:44,864	170		41,485
			170	41,485
			170	41,485
07/08/2025	16:17:42,823	30		41,47
			30	41,47
			30	41,47
07/08/2025	16:17:38,881	20		41,45
			20	41,45
			20	41,45
07/08/2025	16:17:28,370	32		41,495
			32	41,495
			32	41,495
07/08/2025	16:17:25,081	25		41,495
			25	41,495
			25	41,495
07/08/2025	16:17:06,248	400		41,47
			400	41,47
			400	41,47
07/08/2025	16:16:53,204	20		41,50
			20	41,50
			20	41,50
07/08/2025	16:16:33,650	7		41,42
			7	41,42
			7	41,42
07/08/2025	16:16:27,849	1		41,42
			1	41,42
			1	41,42
07/08/2025	16:16:25,799	150		41,42
			150	41,42
			150	41,42
07/08/2025	16:16:22,656	75		41,41
			75	41,41
			75	41,41
07/08/2025	16:16:10,653	200		41,395
			200	41,395
			200	41,395
07/08/2025	16:16:07,199	116		41,39
			116	41,39
			116	41,39
07/08/2025	16:16:04,524	85		41,39
			85	41,39
			85	41,39
07/08/2025	16:16:01,643	7		41,37
			7	41,37
			7	41,37
07/08/2025	16:15:55,928	59		41,37
			59	41,37
			59	41,37
07/08/2025	16:15:55,258	100		41,37
			100	41,37
			100	41,37
07/08/2025	16:15:43,088	154		41,37
			154	41,37
			154	41,37
07/08/2025	16:15:30,366	20		41,38
			20	41,38
			20	41,38
07/08/2025	16:15:22,009	30		41,40
			30	41,40
			30	41,40
07/08/2025	16:15:12,789	250		41,44
			250	41,44
			250	41,44
07/08/2025	16:14:46,014	2		41,42
			2	41,42
			2	41,42
07/08/2025	16:14:37,676	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:14:31,645	2 000		41,43
			2 000	41,43
			2 000	41,43
07/08/2025	16:14:30,862	407		41,415
			407	41,415
			407	41,415
07/08/2025	16:14:29,860	2 189		41,415
			2 189	41,415
			2 000	41,415
			10	41,415
			179	41,415
07/08/2025	16:14:05,427	2 000		41,435
			2 000	41,435
			2 000	41,435
07/08/2025	16:13:59,527	30		41,455
			30	41,455
			30	41,455
07/08/2025	16:13:57,407	240		41,48
			240	41,48
			240	41,48
07/08/2025	16:13:47,864	100		41,45
			100	41,45
			100	41,45
07/08/2025	16:13:35,568	100		41,49
			100	41,49
			100	41,49
07/08/2025	16:13:25,573	33		41,495
			33	41,495
			33	41,495
07/08/2025	16:13:25,004	2		41,50
			2	41,50
			2	41,50
07/08/2025	16:13:23,409	300		41,50
			300	41,50
			300	41,50
07/08/2025	16:13:21,446	52		41,495
			52	41,495
			52	41,495
07/08/2025	16:13:19,593	60		41,52
			60	41,52
			60	41,52
07/08/2025	16:13:18,010	20		41,49
			20	41,49
			20	41,49
07/08/2025	16:13:17,561	2		41,505
			2	41,505
			2	41,505
07/08/2025	16:13:07,798	1		41,49
			1	41,49
			1	41,49
07/08/2025	16:13:06,380	101		41,495
			101	41,495
			101	41,495
07/08/2025	16:12:29,196	2		41,44
			2	41,44
			2	41,44
07/08/2025	16:12:22,756	100		41,44
			100	41,44
			100	41,44
07/08/2025	16:12:07,005	3		41,505
			3	41,505
			3	41,505
07/08/2025	16:12:03,416	25		41,465
			25	41,465
			25	41,465
07/08/2025	16:11:57,779	75		41,475
			75	41,475
			75	41,475
07/08/2025	16:11:56,209	100		41,48
			100	41,48
			100	41,48
07/08/2025	16:11:54,545	50		41,48
			50	41,48
			50	41,48
07/08/2025	16:11:39,314	1		41,465
			1	41,465
			1	41,465
07/08/2025	16:11:33,430	10		41,475
			10	41,475
			10	41,475
07/08/2025	16:11:31,367	3		41,48
			3	41,48
			3	41,48
07/08/2025	16:11:29,114	500		41,48
			500	41,48
			500	41,48
07/08/2025	16:11:17,120	25		41,44
			25	41,44
			25	41,44
07/08/2025	16:11:00,751	12		41,375
			12	41,375
			12	41,375
07/08/2025	16:10:58,981	10		41,375
			10	41,375
			10	41,375
07/08/2025	16:10:57,642	8		41,345
			8	41,345
			8	41,345
07/08/2025	16:10:56,857	150		41,345
			150	41,345
			150	41,345
07/08/2025	16:10:47,704	20		41,325
			20	41,325
			20	41,325
07/08/2025	16:10:38,871	6		41,375
			6	41,375
			6	41,375
07/08/2025	16:10:38,016	6		41,36
			6	41,36
			6	41,36
07/08/2025	16:10:32,384	24		41,375
			24	41,375
			24	41,375
07/08/2025	16:10:29,772	20		41,375
			20	41,375
			20	41,375
07/08/2025	16:10:21,373	15		41,365
			15	41,365
			15	41,365
07/08/2025	16:10:19,401	3		41,38
			3	41,38
			3	41,38
07/08/2025	16:10:03,244	75		41,37
			75	41,37
			75	41,37
07/08/2025	16:09:59,065	60		41,35
			60	41,35
			60	41,35
07/08/2025	16:09:54,777	150		41,37
			150	41,37
			150	41,37
07/08/2025	16:09:52,663	1		41,38
			1	41,38
			1	41,38
07/08/2025	16:09:36,526	60		41,30
			60	41,30
			60	41,30
07/08/2025	16:09:30,888	100		41,325
			100	41,325
			100	41,325
07/08/2025	16:09:30,735	8		41,30
			8	41,30
			8	41,30
07/08/2025	16:09:18,925	3		41,25
			3	41,25
			3	41,25
07/08/2025	16:09:10,568	21		41,26
			21	41,26
			21	41,26
07/08/2025	16:09:08,116	60		41,25
			60	41,25
			60	41,25
07/08/2025	16:09:07,281	12		41,26
			12	41,26
			12	41,26
07/08/2025	16:09:01,195	57		41,235
			57	41,235
			57	41,235
07/08/2025	16:09:00,148	3		41,24
			3	41,24
			3	41,24
07/08/2025	16:08:56,901	1		41,255
			1	41,255
			1	41,255
07/08/2025	16:08:54,787	60		41,26
			60	41,26
			60	41,26
07/08/2025	16:08:49,905	100		41,275
			100	41,275
			100	41,275
07/08/2025	16:08:45,420	25		41,275
			25	41,275
			25	41,275
07/08/2025	16:08:43,333	30		41,275
			30	41,275
			30	41,275
07/08/2025	16:08:41,115	35		41,255
			35	41,255
			35	41,255
07/08/2025	16:08:23,513	150		41,26
			150	41,26
			150	41,26
07/08/2025	16:08:10,441	25		41,28
			25	41,28
			25	41,28
07/08/2025	16:08:08,321	20		41,28
			20	41,28
			20	41,28
07/08/2025	16:08:03,880	25		41,265
			25	41,265
			25	41,265
07/08/2025	16:07:45,868	1 213		41,24
			1 213	41,24
			1 213	41,24
07/08/2025	16:07:44,963	207		41,215
			207	41,215
			207	41,215
07/08/2025	16:07:40,385	30		41,205
			30	41,205
			30	41,205
07/08/2025	16:07:38,987	20		41,20
			20	41,20
			20	41,20
07/08/2025	16:07:29,487	335		41,22
			335	41,22
			335	41,22
07/08/2025	16:07:28,262	13		41,225
			13	41,225
			13	41,225
07/08/2025	16:07:25,044	435		41,22
			435	41,22
			435	41,22
07/08/2025	16:07:22,848	200		41,205
			200	41,205
			200	41,205
07/08/2025	16:07:13,371	30		41,23
			30	41,23
			30	41,23
07/08/2025	16:07:10,994	32		41,22
			32	41,22
			32	41,22
07/08/2025	16:06:59,678	4		41,22
			4	41,22
			4	41,22
07/08/2025	16:06:59,300	15		41,16
			15	41,16
			15	41,16
07/08/2025	16:06:57,690	200		41,20
			200	41,20
			200	41,20
07/08/2025	16:06:57,074	100		41,185
			100	41,185
			100	41,185
07/08/2025	16:06:55,982	240		41,185
			240	41,185
			240	41,185
07/08/2025	16:06:48,195	1		41,195
			1	41,195
			1	41,195
07/08/2025	16:06:47,936	2		41,195
			2	41,195
			2	41,195
07/08/2025	16:06:43,376	130		41,185
			130	41,185
			130	41,185
07/08/2025	16:06:40,957	3		41,19
			3	41,19
			3	41,19
07/08/2025	16:06:39,837	32		41,185
			32	41,185
			32	41,185
07/08/2025	16:06:33,521	50		41,195
			45	41,195
			3	41,195
			50	41,195
			2	41,195
07/08/2025	16:06:21,225	9		41,265
			9	41,265
			9	41,265
07/08/2025	16:06:14,903	200		41,245
			200	41,245
			175	41,245
			25	41,245
07/08/2025	16:06:13,214	1 000		41,285
			1 000	41,285
			1 000	41,285
07/08/2025	16:06:10,924	150		41,28
			150	41,28
			150	41,28
07/08/2025	16:06:05,381	5		41,29
			5	41,29
			5	41,29
07/08/2025	16:05:58,487	32		41,305
			32	41,305
			32	41,305
07/08/2025	16:05:53,378	10		41,265
			10	41,265
			10	41,265
07/08/2025	16:05:48,072	500		41,305
			500	41,305
			500	41,305
07/08/2025	16:05:46,012	100		41,265
			100	41,265
			100	41,265
07/08/2025	16:05:41,719	500		41,25
			500	41,25
			500	41,25
07/08/2025	16:05:37,554	100		41,26
			100	41,26
			100	41,26
07/08/2025	16:05:37,471	100		41,36
			100	41,36
			100	41,36
07/08/2025	16:05:37,430	50		41,245
			50	41,245
			50	41,245
07/08/2025	16:05:37,361	105		41,22
			20	41,22
			75	41,22
			50	41,22
			40	41,22
			15	41,22
			10	41,22
07/08/2025	16:05:01,353	1 500		41,34
			1 500	41,34
			1 500	41,34
07/08/2025	16:04:58,825	300		41,32
			300	41,32
			300	41,32
07/08/2025	16:04:57,709	95		41,33
			95	41,33
			95	41,33
07/08/2025	16:04:51,236	50		41,345
			50	41,345
			50	41,345
07/08/2025	16:04:51,014	50		41,365
			50	41,365
			50	41,365
07/08/2025	16:04:39,552	15		41,41
			15	41,41
			15	41,41
07/08/2025	16:04:33,172	15		41,385
			15	41,385
			15	41,385
07/08/2025	16:04:26,304	3		41,385
			3	41,385
			3	41,385
07/08/2025	16:04:11,107	50		41,375
			50	41,375
			50	41,375
07/08/2025	16:04:11,005	200		41,40
			200	41,40
			200	41,40
07/08/2025	16:04:09,508	3		41,42
			3	41,42
			3	41,42
07/08/2025	16:03:48,700	40		41,44
			40	41,44
			40	41,44
07/08/2025	16:03:47,871	100		41,44
			100	41,44
			100	41,44
07/08/2025	16:03:37,059	53		41,44
			53	41,44
			53	41,44
07/08/2025	16:03:29,989	450		41,44
			450	41,44
			450	41,44
07/08/2025	16:03:24,634	100		41,45
			100	41,45
			100	41,45
07/08/2025	16:03:03,372	30		41,425
			30	41,425
			30	41,425
07/08/2025	16:02:59,478	12		41,44
			12	41,44
			12	41,44
07/08/2025	16:02:46,657	783		41,50
			4	41,50
			783	41,50
			142	41,50
			200	41,50
			400	41,50
			25	41,50
			12	41,50
07/08/2025	16:02:38,931	3		41,505
			3	41,505
			3	41,505
07/08/2025	16:02:30,944	50		41,525
			50	41,525
			50	41,525
07/08/2025	16:02:22,854	100		41,52
			100	41,52
			100	41,52
07/08/2025	16:02:14,459	9		41,535
			9	41,535
			9	41,535
07/08/2025	16:02:14,069	48		41,51
			48	41,51
			48	41,51
07/08/2025	16:01:49,930	450		41,54
			450	41,54
			450	41,54
07/08/2025	16:01:44,569	20		41,555
			20	41,555
			20	41,555
07/08/2025	16:01:41,985	300		41,555
			300	41,555
			300	41,555
07/08/2025	16:01:34,328	5		41,555
			5	41,555
			5	41,555
07/08/2025	16:01:30,355	100		41,575
			100	41,575
			100	41,575
07/08/2025	16:01:25,048	50		41,58
			50	41,58
			50	41,58
07/08/2025	16:01:18,086	10		41,60
			10	41,60
			10	41,60
07/08/2025	16:00:59,431	40		41,625
			40	41,625
			40	41,625
07/08/2025	16:00:53,293	75		41,645
			75	41,645
			75	41,645
07/08/2025	16:00:52,637	50		41,645
			50	41,645
			50	41,645
07/08/2025	16:00:51,885	5		41,645
			5	41,645
			5	41,645
07/08/2025	16:00:51,170	49		41,645
			49	41,645
			49	41,645
07/08/2025	16:00:33,353	500		41,62
			500	41,62
			500	41,62
07/08/2025	16:00:30,618	5		41,615
			5	41,615
			5	41,615
07/08/2025	16:00:01,261	4		41,64
			4	41,64
			4	41,64
07/08/2025	15:59:59,549	350		41,60
			350	41,60
			350	41,60
07/08/2025	15:59:59,337	48		41,595
			48	41,595
			48	41,595
07/08/2025	15:59:49,389	6		41,59
			6	41,59
			6	41,59
07/08/2025	15:59:44,160	13		41,58
			13	41,58
			13	41,58
07/08/2025	15:59:41,988	192		41,565
			192	41,565
			192	41,565
07/08/2025	15:59:35,943	10		41,575
			10	41,575
			10	41,575
07/08/2025	15:59:22,282	75		41,565
			75	41,565
			75	41,565
07/08/2025	15:59:22,193	85		41,60
			85	41,60
			85	41,60
07/08/2025	15:59:17,927	50		41,61
			50	41,61
			50	41,61
07/08/2025	15:59:14,991	4		41,625
			4	41,625
			4	41,625
07/08/2025	15:59:14,067	50		41,625
			50	41,625
			50	41,625
07/08/2025	15:59:10,972	3		41,625
			3	41,625
			3	41,625
07/08/2025	15:58:58,759	60		41,665
			60	41,665
			60	41,665
07/08/2025	15:58:56,697	50		41,645
			50	41,645
			50	41,645
07/08/2025	15:58:54,194	100		41,66
			100	41,66
			100	41,66
07/08/2025	15:58:40,336	119		41,665
			119	41,665
			119	41,665
07/08/2025	15:58:36,411	8		41,645
			8	41,645
			8	41,645
07/08/2025	15:58:36,274	6		41,645
			6	41,645
			6	41,645
07/08/2025	15:58:31,189	50		41,65
			50	41,65
			50	41,65
07/08/2025	15:58:30,985	60		41,67
			60	41,67
			40	41,67
			20	41,67
07/08/2025	15:58:30,879	8		41,70
			8	41,70
			8	41,70
07/08/2025	15:58:27,349	2 000		41,715
			2 000	41,715
			2 000	41,715
07/08/2025	15:58:27,152	145		41,715
			145	41,715
			145	41,715
07/08/2025	15:58:04,057	24		41,705
			24	41,705
			24	41,705
07/08/2025	15:58:00,817	2		41,705
			2	41,705
			2	41,705
07/08/2025	15:57:58,402	1		41,685
			1	41,685
			1	41,685
07/08/2025	15:57:54,932	4		41,67
			4	41,67
			4	41,67
07/08/2025	15:57:43,110	8		41,66
			8	41,66
			8	41,66
07/08/2025	15:57:39,504	25		41,66
			25	41,66
			25	41,66
07/08/2025	15:57:39,436	28		41,66
			28	41,66
			28	41,66
07/08/2025	15:57:37,879	25		41,66
			25	41,66
			25	41,66
07/08/2025	15:57:34,022	48		41,66
			48	41,66
			48	41,66
07/08/2025	15:57:25,119	13		41,68
			13	41,68
			13	41,68
07/08/2025	15:57:18,183	25		41,72
			25	41,72
			25	41,72
07/08/2025	15:57:14,518	10		41,72
			10	41,72
			10	41,72
07/08/2025	15:57:06,466	50		41,69
			50	41,69
			50	41,69
07/08/2025	15:56:44,030	4		41,685
			4	41,685
			4	41,685
07/08/2025	15:56:39,674	15		41,63
			15	41,63
			15	41,63
07/08/2025	15:56:30,447	3		41,585
			3	41,585
			3	41,585
07/08/2025	15:56:29,145	30		41,575
			30	41,575
			30	41,575
07/08/2025	15:56:20,954	50		41,62
			50	41,62
			50	41,62
07/08/2025	15:56:18,371	3		41,645
			3	41,645
			3	41,645
07/08/2025	15:56:16,160	5		41,665
			5	41,665
			5	41,665
07/08/2025	15:56:13,633	100		41,69
			100	41,69
			100	41,69
07/08/2025	15:56:11,787	400		41,68
			400	41,68
			400	41,68
07/08/2025	15:56:11,678	38		41,70
			25	41,70
			38	41,70
			13	41,70
07/08/2025	15:56:07,263	20		41,71
			20	41,71
			20	41,71
07/08/2025	15:56:04,078	2		41,72
			2	41,72
			2	41,72
07/08/2025	15:56:01,664	9		41,73
			9	41,73
			9	41,73
07/08/2025	15:56:00,520	50		41,73
			50	41,73
			50	41,73
07/08/2025	15:55:48,909	100		41,77
			100	41,77
			100	41,77
07/08/2025	15:55:39,943	30		41,805
			30	41,805
			30	41,805
07/08/2025	15:55:37,514	25		41,775
			25	41,775
			25	41,775
07/08/2025	15:55:37,431	25		41,775
			25	41,775
			25	41,775
07/08/2025	15:55:30,809	69		41,79
			69	41,79
			69	41,79
07/08/2025	15:55:27,502	50		41,775
			50	41,775
			50	41,775
07/08/2025	15:55:22,634	32		41,775
			32	41,775
			32	41,775
07/08/2025	15:55:16,178	2 000		41,77
			2 000	41,77
			2 000	41,77
07/08/2025	15:55:03,283	12		41,80
			12	41,80
			12	41,80
07/08/2025	15:54:57,129	3		41,79
			3	41,79
			3	41,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,50
Vente: 1 661,50
Volume: 92 484
-6,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 16:29:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)