Advanced Micro Devices Inc.

860

676

153.96

       

Date Time Volume Order Volume Price
05/08/2025 15:25:00.333 115   153.96
      115 153.96
      115 153.96
05/08/2025 15:24:46.975 50   153.76
      50 153.76
      50 153.76
05/08/2025 15:24:18.866 47   153.74
      32 153.74
      31 153.74
      15 153.74
      16 153.74
05/08/2025 15:24:18.812 5   153.74
      5 153.74
      5 153.74
05/08/2025 15:23:09.555 19   153.98
      19 153.98
      19 153.98
05/08/2025 15:21:34.646 20   153.98
      20 153.98
      20 153.98
05/08/2025 15:20:46.010 5   153.96
      5 153.96
      5 153.96
05/08/2025 15:20:40.404 105   154.00
      105 154.00
      31 154.00
      74 154.00
05/08/2025 15:20:22.222 85   154.14
      85 154.14
      85 154.14
05/08/2025 15:19:55.632 49   154.16
      49 154.16
      49 154.16
05/08/2025 15:19:30.848 85   154.16
      85 154.16
      85 154.16
05/08/2025 15:19:23.135 25   154.20
      25 154.20
      25 154.20
05/08/2025 15:17:21.646 10   154.22
      10 154.22
      10 154.22
05/08/2025 15:17:13.501 20   154.24
      20 154.24
      20 154.24
05/08/2025 15:17:10.965 1   154.26
      1 154.26
      1 154.26
05/08/2025 15:16:44.992 2   154.00
      2 154.00
      2 154.00
05/08/2025 15:16:26.876 30   154.24
      30 154.24
      30 154.24
05/08/2025 15:16:04.059 15   154.28
      15 154.28
      15 154.28
05/08/2025 15:15:35.066 200   154.36
      200 154.36
      200 154.36
05/08/2025 15:15:00.070 30   154.28
      30 154.28
      30 154.28
05/08/2025 15:14:46.296 17   154.52
      17 154.52
      17 154.52
05/08/2025 15:14:26.531 64   154.46
      64 154.46
      64 154.46
05/08/2025 15:13:31.234 6   154.48
      6 154.48
      6 154.48
05/08/2025 15:12:53.467 2   154.10
      2 154.10
      2 154.10
05/08/2025 15:12:33.330 70   154.16
      70 154.16
      70 154.16
05/08/2025 15:12:04.799 98   153.86
      89 153.86
      98 153.86
      9 153.86
05/08/2025 15:12:04.663 48   154.00
      1 154.00
      48 154.00
      25 154.00
      10 154.00
      12 154.00
05/08/2025 15:11:48.129 3   154.06
      3 154.06
      3 154.06
05/08/2025 15:11:41.924 76   154.14
      4 154.14
      10 154.14
      50 154.14
      8 154.14
      39 154.14
      30 154.14
      7 154.14
      4 154.14
05/08/2025 15:08:44.821 50   154.52
      50 154.52
      50 154.52
05/08/2025 15:07:07.022 3   154.76
      3 154.76
      3 154.76
05/08/2025 15:06:33.695 300   154.66
      300 154.66
      300 154.66
05/08/2025 15:06:18.150 106   154.68
      106 154.68
      106 154.68
05/08/2025 15:06:14.862 2   154.68
      2 154.68
      2 154.68
05/08/2025 15:05:37.968 10   154.74
      10 154.74
      10 154.74
05/08/2025 15:05:35.392 100   154.74
      100 154.74
      100 154.74
05/08/2025 15:05:11.593 300   154.76
      300 154.76
      300 154.76
05/08/2025 15:04:50.170 300   154.76
      300 154.76
      300 154.76
05/08/2025 15:04:39.216 4   154.74
      4 154.74
      4 154.74
05/08/2025 15:04:25.537 60   154.66
      60 154.66
      60 154.66
05/08/2025 15:04:25.451 12   154.66
      12 154.66
      12 154.66
05/08/2025 15:03:34.295 1   154.80
      1 154.80
      1 154.80
05/08/2025 15:02:47.426 50   154.76
      50 154.76
      50 154.76
05/08/2025 15:02:33.946 50   154.78
      50 154.78
      50 154.78
05/08/2025 15:02:00.672 100   154.74
      50 154.74
      100 154.74
      50 154.74
05/08/2025 15:02:00.621 170   154.74
      170 154.74
      60 154.74
      60 154.74
      50 154.74
05/08/2025 15:01:51.364 300   154.80
      75 154.80
      40 154.80
      75 154.80
      70 154.80
      300 154.80
      40 154.80
05/08/2025 15:01:01.844 100   154.82
      100 154.82
      100 154.82
05/08/2025 15:01:01.467 70   154.82
      70 154.82
      70 154.82
05/08/2025 15:01:01.035 40   154.82
      40 154.82
      40 154.82
05/08/2025 15:01:00.810 50   154.82
      50 154.82
      50 154.82
05/08/2025 15:01:00.292 50   154.82
      50 154.82
      50 154.82
05/08/2025 15:00:30.956 4   154.96
      4 154.96
      4 154.96
05/08/2025 14:59:25.328 30   154.94
      30 154.94
      30 154.94
05/08/2025 14:58:32.033 10   154.86
      10 154.86
      10 154.86
05/08/2025 14:58:07.614 5   154.82
      5 154.82
      5 154.82
05/08/2025 14:54:48.243 200   154.98
      200 154.98
      200 154.98
05/08/2025 14:54:33.276 130   154.96
      130 154.96
      130 154.96
05/08/2025 14:54:16.434 1   154.88
      1 154.88
      1 154.88
05/08/2025 14:52:35.630 3   155.02
      3 155.02
      3 155.02
05/08/2025 14:50:52.311 62   154.88
      62 154.88
      62 154.88
05/08/2025 14:49:22.730 50   154.82
      50 154.82
      50 154.82
05/08/2025 14:47:59.933 94   154.92
      94 154.92
      94 154.92
05/08/2025 14:45:15.067 300   155.04
      300 155.04
      300 155.04
05/08/2025 14:44:54.593 5   155.02
      5 155.02
      5 155.02
05/08/2025 14:41:59.414 40   155.00
      40 155.00
      40 155.00
05/08/2025 14:41:00.510 20   155.14
      20 155.14
      20 155.14
05/08/2025 14:40:17.772 32   155.28
      32 155.28
      32 155.28
05/08/2025 14:38:16.636 10   155.04
      10 155.04
      10 155.04
05/08/2025 14:37:04.715 10   155.02
      10 155.02
      10 155.02
05/08/2025 14:36:53.502 5   155.02
      5 155.02
      5 155.02
05/08/2025 14:35:13.759 4   154.98
      4 154.98
      4 154.98
05/08/2025 14:33:56.635 200   154.98
      200 154.98
      200 154.98
05/08/2025 14:32:43.820 10   155.02
      10 155.02
      10 155.02
05/08/2025 14:31:36.673 100   155.16
      100 155.16
      100 155.16
05/08/2025 14:31:34.156 60   155.18
      60 155.18
      60 155.18
05/08/2025 14:30:11.123 12   155.20
      12 155.20
      12 155.20
05/08/2025 14:26:57.003 10   154.96
      10 154.96
      10 154.96
05/08/2025 14:26:31.098 20   154.82
      20 154.82
      20 154.82
05/08/2025 14:26:25.068 300   154.82
      300 154.82
      300 154.82
05/08/2025 14:26:02.429 13   154.92
      13 154.92
      13 154.92
05/08/2025 14:25:57.369 150   155.00
      10 155.00
      130 155.00
      150 155.00
      10 155.00
05/08/2025 14:24:14.160 150   155.20
      150 155.20
      150 155.20
05/08/2025 14:23:35.603 2   155.12
      2 155.12
      2 155.12
05/08/2025 14:23:31.341 40   155.10
      40 155.10
      40 155.10
05/08/2025 14:22:44.517 50   155.20
      50 155.20
      50 155.20
05/08/2025 14:22:07.513 10   155.28
      10 155.28
      10 155.28
05/08/2025 14:20:39.947 30   155.24
      30 155.24
      30 155.24
05/08/2025 14:19:07.051 150   155.50
      150 155.50
      150 155.50
05/08/2025 14:19:01.022 5   155.42
      5 155.42
      5 155.42
05/08/2025 14:18:29.410 160   155.50
      160 155.50
      160 155.50
05/08/2025 14:17:42.281 4   155.52
      4 155.52
      4 155.52
05/08/2025 14:17:04.138 42   155.52
      42 155.52
      42 155.52
05/08/2025 14:17:03.010 7   155.58
      7 155.58
      7 155.58
05/08/2025 14:16:41.045 160   155.52
      160 155.52
      160 155.52
05/08/2025 14:16:20.321 25   155.62
      25 155.62
      25 155.62
05/08/2025 14:16:13.492 25   155.54
      25 155.54
      25 155.54
05/08/2025 14:15:55.108 30   155.52
      30 155.52
      30 155.52
05/08/2025 14:14:24.858 1   155.52
      1 155.52
      1 155.52
05/08/2025 14:13:54.064 40   155.52
      40 155.52
      40 155.52
05/08/2025 14:13:53.988 40   155.50
      40 155.50
      40 155.50
05/08/2025 14:13:48.644 1   155.50
      1 155.50
      1 155.50
05/08/2025 14:12:53.166 121   155.34
      121 155.34
      121 155.34
05/08/2025 14:11:49.602 4   155.30
      4 155.30
      4 155.30
05/08/2025 14:10:40.397 150   155.44
      150 155.44
      150 155.44
05/08/2025 14:10:13.414 15   155.50
      15 155.50
      15 155.50
05/08/2025 14:08:54.338 11   155.46
      11 155.46
      11 155.46
05/08/2025 14:08:15.095 6   155.46
      6 155.46
      6 155.46
05/08/2025 14:07:42.901 4   155.38
      4 155.38
      4 155.38
05/08/2025 14:07:37.842 323   155.50
      183 155.50
      140 155.50
      323 155.50
05/08/2025 14:06:57.726 300   155.50
      300 155.50
      300 155.50
05/08/2025 14:06:37.626 10   155.60
      10 155.60
      10 155.60
05/08/2025 14:05:51.264 300   155.50
      300 155.50
      300 155.50
05/08/2025 14:05:29.829 19   155.50
      19 155.50
      19 155.50
05/08/2025 14:05:21.085 10   155.52
      10 155.52
      10 155.52
05/08/2025 14:03:29.905 15   155.58
      15 155.58
      15 155.58
05/08/2025 14:02:17.435 2   155.64
      2 155.64
      2 155.64
05/08/2025 14:02:14.805 5   155.66
      5 155.66
      5 155.66
05/08/2025 14:01:51.891 19   155.74
      19 155.74
      19 155.74
05/08/2025 14:00:51.423 150   155.76
      150 155.76
      150 155.76
05/08/2025 14:00:14.864 60   155.76
      60 155.76
      60 155.76
05/08/2025 13:58:36.554 20   155.78
      20 155.78
      20 155.78
05/08/2025 13:58:11.116 1   155.78
      1 155.78
      1 155.78
05/08/2025 13:57:31.198 35   155.78
      35 155.78
      35 155.78
05/08/2025 13:57:31.005 50   155.78
      50 155.78
      50 155.78
05/08/2025 13:57:17.778 2   155.68
      2 155.68
      2 155.68
05/08/2025 13:57:09.928 1   155.64
      1 155.64
      1 155.64
05/08/2025 13:56:14.532 5   155.80
      5 155.80
      5 155.80
05/08/2025 13:56:10.590 19   155.80
      19 155.80
      19 155.80
05/08/2025 13:55:39.154 2   155.66
      2 155.66
      2 155.66
05/08/2025 13:55:02.438 30   155.76
      30 155.76
      30 155.76
05/08/2025 13:51:51.698 100   155.60
      100 155.60
      100 155.60
05/08/2025 13:51:00.729 4   155.60
      4 155.60
      4 155.60
05/08/2025 13:49:47.123 30   155.74
      30 155.74
      30 155.74
05/08/2025 13:49:33.607 90   155.78
      90 155.78
      90 155.78
05/08/2025 13:48:50.145 3   155.82
      3 155.82
      3 155.82
05/08/2025 13:47:14.289 41   155.70
      41 155.70
      41 155.70
05/08/2025 13:46:39.382 3   155.98
      3 155.98
      3 155.98
05/08/2025 13:46:10.278 11   155.98
      11 155.98
      11 155.98
05/08/2025 13:45:56.072 50   155.98
      50 155.98
      50 155.98
05/08/2025 13:45:51.105 400   155.86
      400 155.86
      400 155.86
05/08/2025 13:45:42.806 300   155.84
      300 155.84
      300 155.84
05/08/2025 13:45:32.342 80   155.84
      80 155.84
      80 155.84
05/08/2025 13:45:15.251 30   155.84
      30 155.84
      30 155.84
05/08/2025 13:44:34.409 3   155.78
      3 155.78
      3 155.78
05/08/2025 13:42:49.055 50   155.76
      50 155.76
      50 155.76
05/08/2025 13:42:42.980 1   155.76
      1 155.76
      1 155.76
05/08/2025 13:40:54.237 50   155.68
      50 155.68
      50 155.68
05/08/2025 13:40:50.134 14   155.70
      14 155.70
      14 155.70
05/08/2025 13:40:48.281 20   155.82
      20 155.82
      20 155.82
05/08/2025 13:38:59.832 300   155.68
      300 155.68
      300 155.68
05/08/2025 13:38:38.887 15   155.74
      15 155.74
      15 155.74
05/08/2025 13:38:05.390 6   155.58
      6 155.58
      6 155.58
05/08/2025 13:37:02.040 60   155.68
      60 155.68
      60 155.68
05/08/2025 13:33:41.327 200   155.62
      200 155.62
      200 155.62
05/08/2025 13:32:06.611 10   155.62
      10 155.62
      10 155.62
05/08/2025 13:29:46.872 2   155.50
      2 155.50
      2 155.50
05/08/2025 13:29:46.045 1   155.58
      1 155.58
      1 155.58
05/08/2025 13:29:26.390 26   155.52
      26 155.52
      26 155.52
05/08/2025 13:29:19.751 10   155.60
      10 155.60
      10 155.60
05/08/2025 13:29:19.497 120   155.60
      20 155.60
      120 155.60
      100 155.60
05/08/2025 13:29:12.747 5   155.68
      5 155.68
      5 155.68
05/08/2025 13:29:01.261 7   155.80
      7 155.80
      7 155.80
05/08/2025 13:28:58.556 26   155.78
      26 155.78
      26 155.78
05/08/2025 13:26:18.123 185   155.82
      185 155.82
      185 155.82
05/08/2025 13:25:56.517 5   155.82
      5 155.82
      5 155.82
05/08/2025 13:25:46.247 129   155.82
      129 155.82
      129 155.82
05/08/2025 13:25:45.939 24   155.82
      24 155.82
      24 155.82
05/08/2025 13:25:04.192 173   155.72
      173 155.72
      123 155.72
      50 155.72
05/08/2025 13:24:47.695 300   155.84
      300 155.84
      100 155.84
      150 155.84
      7 155.84
      20 155.84
      15 155.84
      8 155.84
05/08/2025 13:19:50.286 300   155.94
      300 155.94
      300 155.94
05/08/2025 13:19:19.005 16   155.96
      10 155.96
      2 155.96
      6 155.96
      14 155.96
05/08/2025 13:15:45.867 400   155.90
      285 155.90
      115 155.90
      400 155.90
05/08/2025 13:11:03.140 300   155.90
      300 155.90
      300 155.90
05/08/2025 13:10:44.171 10   155.98
      10 155.98
      10 155.98
05/08/2025 13:09:02.636 84   155.90
      84 155.90
      84 155.90
05/08/2025 13:09:01.865 316   155.90
      16 155.90
      316 155.90
      300 155.90
05/08/2025 13:06:51.223 300   155.74
      300 155.74
      300 155.74
05/08/2025 13:05:44.829 2   155.86
      2 155.86
      2 155.86
05/08/2025 13:05:05.145 2   155.88
      2 155.88
      2 155.88
05/08/2025 13:04:03.849 2   155.68
      2 155.68
      2 155.68
05/08/2025 13:01:13.070 1   155.72
      1 155.72
      1 155.72
05/08/2025 13:00:56.484 30   155.68
      30 155.68
      30 155.68
05/08/2025 13:00:49.247 45   155.68
      45 155.68
      45 155.68
05/08/2025 13:00:31.217 3   155.60
      3 155.60
      3 155.60
05/08/2025 12:59:21.442 80   155.48
      80 155.48
      80 155.48
05/08/2025 12:58:55.588 171   155.50
      171 155.50
      171 155.50
05/08/2025 12:58:45.797 3   155.50
      3 155.50
      3 155.50
05/08/2025 12:58:06.403 300   155.52
      300 155.52
      300 155.52
05/08/2025 12:58:02.731 101   155.56
      59 155.56
      101 155.56
      42 155.56
05/08/2025 12:57:46.486 65   155.66
      65 155.66
      65 155.66
05/08/2025 12:57:07.292 33   155.66
      33 155.66
      33 155.66
05/08/2025 12:55:39.359 10   155.68
      10 155.68
      10 155.68
05/08/2025 12:54:03.232 12   155.66
      12 155.66
      12 155.66
05/08/2025 12:52:47.955 11   155.86
      11 155.86
      11 155.86
05/08/2025 12:50:17.127 800   155.56
      300 155.56
      312 155.56
      800 155.56
      188 155.56
05/08/2025 12:49:48.891 200   155.62
      200 155.62
      200 155.62
05/08/2025 12:49:14.066 100   155.62
      100 155.62
      100 155.62
05/08/2025 12:48:43.863 1   155.70
      1 155.70
      1 155.70
05/08/2025 12:48:14.284 33   155.62
      33 155.62
      33 155.62
05/08/2025 12:48:01.875 6   155.76
      6 155.76
      6 155.76
05/08/2025 12:48:00.230 15   155.76
      15 155.76
      15 155.76
05/08/2025 12:47:26.575 20   155.76
      20 155.76
      20 155.76
05/08/2025 12:46:57.344 100   155.72
      100 155.72
      100 155.72
05/08/2025 12:46:30.608 8   155.60
      8 155.60
      8 155.60
05/08/2025 12:46:24.309 5   155.70
      5 155.70
      5 155.70
05/08/2025 12:45:01.485 23   155.84
      23 155.84
      23 155.84
05/08/2025 12:44:00.678 32   155.78
      32 155.78
      32 155.78
05/08/2025 12:44:00.636 400   155.54
      400 155.54
      400 155.54
05/08/2025 12:42:09.142 300   155.50
      300 155.50
      300 155.50
05/08/2025 12:41:03.162 7   155.54
      7 155.54
      7 155.54
05/08/2025 12:40:58.072 64   155.54
      64 155.54
      64 155.54
05/08/2025 12:40:47.109 20   155.54
      20 155.54
      20 155.54
05/08/2025 12:40:09.101 2   155.54
      2 155.54
      2 155.54
05/08/2025 12:39:22.275 18   155.50
      18 155.50
      18 155.50
05/08/2025 12:39:09.943 20   155.40
      20 155.40
      20 155.40
05/08/2025 12:38:08.676 7   155.50
      7 155.50
      7 155.50
05/08/2025 12:37:36.178 6   155.56
      6 155.56
      6 155.56
05/08/2025 12:37:18.512 3   155.44
      3 155.44
      3 155.44
05/08/2025 12:37:02.112 1   155.58
      1 155.58
      1 155.58
05/08/2025 12:36:56.282 40   155.44
      40 155.44
      40 155.44
05/08/2025 12:36:49.685 200   155.44
      200 155.44
      200 155.44
05/08/2025 12:36:49.481 100   155.44
      100 155.44
      100 155.44
05/08/2025 12:35:35.337 51   155.42
      51 155.42
      51 155.42
05/08/2025 12:35:30.645 10   155.50
      10 155.50
      10 155.50
05/08/2025 12:34:16.391 50   155.58
      50 155.58
      50 155.58
05/08/2025 12:34:00.766 4   155.58
      4 155.58
      4 155.58
05/08/2025 12:33:31.980 83   155.58
      83 155.58
      53 155.58
      30 155.58
05/08/2025 12:31:03.456 300   155.62
      300 155.62
      300 155.62
05/08/2025 12:28:44.699 5   155.72
      5 155.72
      5 155.72
05/08/2025 12:28:12.631 15   155.62
      15 155.62
      15 155.62
05/08/2025 12:27:18.918 700   155.70
      700 155.70
      665 155.70
      35 155.70
05/08/2025 12:27:01.467 300   155.78
      300 155.78
      300 155.78
05/08/2025 12:26:41.933 25   155.76
      25 155.76
      25 155.76
05/08/2025 12:25:49.753 55   155.88
      55 155.88
      55 155.88
05/08/2025 12:25:14.658 13   155.92
      13 155.92
      13 155.92
05/08/2025 12:23:23.493 7   155.90
      7 155.90
      7 155.90
05/08/2025 12:23:12.151 20   155.90
      20 155.90
      20 155.90
05/08/2025 12:22:52.060 20   155.84
      20 155.84
      15 155.84
      5 155.84
05/08/2025 12:22:45.994 59   155.82
      33 155.82
      10 155.82
      15 155.82
      19 155.82
      25 155.82
      16 155.82
05/08/2025 12:18:05.829 300   155.74
      300 155.74
      300 155.74
05/08/2025 12:16:57.694 20   155.74
      20 155.74
      20 155.74
05/08/2025 12:16:15.412 13   155.86
      13 155.86
      13 155.86
05/08/2025 12:15:42.363 58   155.74
      58 155.74
      58 155.74
05/08/2025 12:15:27.144 10   155.72
      10 155.72
      10 155.72
05/08/2025 12:15:26.979 2   155.72
      2 155.72
      2 155.72
05/08/2025 12:14:31.834 180   155.80
      180 155.80
      180 155.80
05/08/2025 12:14:27.834 80   155.82
      80 155.82
      80 155.82
05/08/2025 12:13:57.830 14   155.94
      14 155.94
      14 155.94
05/08/2025 12:13:55.124 1   155.96
      1 155.96
      1 155.96
05/08/2025 12:11:47.778 50   155.98
      50 155.98
      50 155.98
05/08/2025 12:11:04.429 13   155.86
      13 155.86
      13 155.86
05/08/2025 12:10:11.412 39   155.92
      39 155.92
      39 155.92
05/08/2025 12:09:28.803 30   155.98
      30 155.98
      30 155.98
05/08/2025 12:09:17.547 5   155.98
      5 155.98
      5 155.98
05/08/2025 12:09:16.062 12   155.98
      12 155.98
      12 155.98
05/08/2025 12:08:27.823 5   155.96
      5 155.96
      5 155.96
05/08/2025 12:07:47.378 30   155.98
      30 155.98
      30 155.98
05/08/2025 12:06:25.813 6   155.94
      6 155.94
      6 155.94
05/08/2025 12:05:51.172 121   155.88
      121 155.88
      121 155.88
05/08/2025 12:05:45.573 3   155.92
      3 155.92
      3 155.92
05/08/2025 12:03:16.770 11   155.76
      11 155.76
      11 155.76
05/08/2025 12:02:12.535 27   155.80
      27 155.80
      27 155.80
05/08/2025 12:01:41.577 3   155.64
      3 155.64
      3 155.64
05/08/2025 12:01:05.407 15   155.76
      15 155.76
      15 155.76
05/08/2025 12:00:00.611 1   155.70
      1 155.70
      1 155.70
05/08/2025 11:59:46.143 40   155.60
      40 155.60
      40 155.60
05/08/2025 11:59:22.372 15   155.72
      15 155.72
      15 155.72
05/08/2025 11:57:35.685 2   155.64
      2 155.64
      2 155.64
05/08/2025 11:56:24.709 130   155.74
      130 155.74
      130 155.74
05/08/2025 11:56:23.086 6   155.66
      6 155.66
      6 155.66
05/08/2025 11:55:45.368 22   155.66
      22 155.66
      22 155.66
05/08/2025 11:54:58.444 30   155.72
      30 155.72
      30 155.72
05/08/2025 11:53:19.651 5   155.62
      5 155.62
      5 155.62
05/08/2025 11:52:16.795 1   155.72
      1 155.72
      1 155.72
05/08/2025 11:51:11.699 13   155.92
      13 155.92
      13 155.92
05/08/2025 11:49:05.579 20   155.90
      20 155.90
      20 155.90
05/08/2025 11:48:55.185 6   155.92
      6 155.92
      6 155.92
05/08/2025 11:47:41.388 6   155.88
      6 155.88
      6 155.88
05/08/2025 11:47:13.575 69   155.92
      69 155.92
      69 155.92
05/08/2025 11:46:24.943 6   155.68
      6 155.68
      6 155.68
05/08/2025 11:46:21.395 5   155.90
      5 155.90
      5 155.90
05/08/2025 11:45:31.039 2   155.94
      2 155.94
      2 155.94
05/08/2025 11:44:45.294 30   155.86
      30 155.86
      30 155.86
05/08/2025 11:43:28.980 12   156.04
      12 156.04
      12 156.04
05/08/2025 11:43:21.669 217   156.14
      217 156.14
      217 156.14
05/08/2025 11:42:50.102 3   156.12
      3 156.12
      3 156.12
05/08/2025 11:42:39.846 7   156.12
      7 156.12
      7 156.12
05/08/2025 11:42:23.621 20   156.12
      20 156.12
      20 156.12
05/08/2025 11:41:54.361 56   156.14
      56 156.14
      56 156.14
05/08/2025 11:41:15.622 200   156.14
      200 156.14
      200 156.14
05/08/2025 11:41:11.428 13   156.12
      3 156.12
      13 156.12
      10 156.12
05/08/2025 11:39:49.962 12   156.22
      12 156.22
      12 156.22
05/08/2025 11:39:10.969 10   156.22
      10 156.22
      10 156.22
05/08/2025 11:38:16.443 13   156.20
      13 156.20
      13 156.20
05/08/2025 11:38:12.085 1   156.20
      1 156.20
      1 156.20
05/08/2025 11:37:35.436 10   156.16
      10 156.16
      10 156.16
05/08/2025 11:34:26.711 20   156.18
      20 156.18
      20 156.18
05/08/2025 11:34:03.574 4   156.06
      4 156.06
      4 156.06
05/08/2025 11:34:03.510 151   156.16
      151 156.16
      151 156.16
05/08/2025 11:33:58.747 10   156.18
      10 156.18
      10 156.18
05/08/2025 11:33:53.352 40   156.18
      40 156.18
      40 156.18
05/08/2025 11:31:28.809 32   156.16
      32 156.16
      32 156.16
05/08/2025 11:31:02.013 20   156.14
      20 156.14
      20 156.14
05/08/2025 11:29:03.249 7   156.18
      7 156.18
      7 156.18
05/08/2025 11:27:58.525 75   156.14
      75 156.14
      75 156.14
05/08/2025 11:27:27.484 12   156.12
      12 156.12
      12 156.12
05/08/2025 11:26:08.094 8   156.16
      8 156.16
      8 156.16
05/08/2025 11:25:49.340 3   156.00
      3 156.00
      3 156.00
05/08/2025 11:25:43.006 1   156.10
      1 156.10
      1 156.10
05/08/2025 11:24:27.760 50   156.08
      50 156.08
      50 156.08
05/08/2025 11:24:18.918 25   156.08
      25 156.08
      25 156.08
05/08/2025 11:24:18.476 1   155.96
      1 155.96
      1 155.96
05/08/2025 11:24:16.919 2   155.96
      2 155.96
      2 155.96
05/08/2025 11:23:38.275 50   155.92
      50 155.92
      50 155.92
05/08/2025 11:23:10.776 20   156.00
      20 156.00
      20 156.00
05/08/2025 11:22:29.898 30   156.16
      30 156.16
      30 156.16
05/08/2025 11:22:09.219 3   156.18
      3 156.18
      3 156.18
05/08/2025 11:21:31.571 3   156.18
      3 156.18
      3 156.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)