Tradegate Exchange

RENK Group AG

465

302

58,99

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	08:55:58,412	33		58,99
			33	58,99
			33	58,99
07/05/2025	08:55:47,698	200		58,99
			200	58,99
			200	58,99
07/05/2025	08:55:40,022	10		58,99
			10	58,99
			10	58,99
07/05/2025	08:55:03,198	2		58,99
			2	58,99
			2	58,99
07/05/2025	08:52:30,806	100		58,99
			100	58,99
			100	58,99
07/05/2025	08:52:28,036	80		58,99
			80	58,99
			80	58,99
07/05/2025	08:52:24,905	40		58,91
			36	58,91
			4	58,91
			40	58,91
07/05/2025	08:52:15,379	100		58,99
			100	58,99
			100	58,99
07/05/2025	08:52:12,365	15		58,99
			15	58,99
			15	58,99
07/05/2025	08:50:19,097	300		58,90
			300	58,90
			300	58,90
07/05/2025	08:50:16,484	300		58,90
			44	58,90
			256	58,90
			300	58,90
07/05/2025	08:49:13,599	90		58,87
			50	58,87
			40	58,87
			90	58,87
07/05/2025	08:49:06,154	17		58,87
			17	58,87
			17	58,87
07/05/2025	08:48:30,915	106		58,82
			106	58,82
			106	58,82
07/05/2025	08:48:27,986	119		58,83
			119	58,83
			119	58,83
07/05/2025	08:48:20,107	87		58,87
			80	58,87
			7	58,87
			87	58,87
07/05/2025	08:48:12,639	94		58,87
			94	58,87
			94	58,87
07/05/2025	08:47:57,944	50		58,84
			50	58,84
			6	58,84
			44	58,84
07/05/2025	08:47:01,245	100		58,90
			50	58,90
			50	58,90
			100	58,90
07/05/2025	08:46:53,542	44		58,83
			44	58,83
			44	58,83
07/05/2025	08:46:36,711	144		58,82
			94	58,82
			144	58,82
			50	58,82
07/05/2025	08:46:29,886	18		58,82
			18	58,82
			18	58,82
07/05/2025	08:43:54,001	200		58,80
			200	58,80
			200	58,80
07/05/2025	08:43:52,879	50		58,80
			50	58,80
			50	58,80
07/05/2025	08:43:46,858	500		58,70
			500	58,70
			500	58,70
07/05/2025	08:43:41,000	35		58,50
			5	58,50
			30	58,50
			35	58,50
07/05/2025	08:43:38,203	2 601		58,50
			28	58,50
			12	58,50
			20	58,50
			7	58,50
			200	58,50
			1 712	58,50
			150	58,50
			2 601	58,50
			10	58,50
			162	58,50
			150	58,50
			150	58,50
07/05/2025	08:43:25,838	1 001		58,70
			1 001	58,70
			1	58,70
			1 000	58,70
07/05/2025	08:43:25,804	653		58,72
			500	58,72
			153	58,72
			653	58,72
07/05/2025	08:43:21,742	1 145		58,85
			1 000	58,85
			1	58,85
			1 145	58,85
			100	58,85
			44	58,85
07/05/2025	08:43:12,938	300		58,98
			300	58,98
			300	58,98
07/05/2025	08:42:58,444	110		58,98
			110	58,98
			66	58,98
			44	58,98
07/05/2025	08:42:34,515	50		58,98
			50	58,98
			50	58,98
07/05/2025	08:42:29,869	140		58,91
			140	58,91
			140	58,91
07/05/2025	08:42:25,351	50		58,98
			50	58,98
			50	58,98
07/05/2025	08:42:13,579	5		58,92
			5	58,92
			5	58,92
07/05/2025	08:42:08,203	140		58,92
			140	58,92
			140	58,92
07/05/2025	08:42:00,169	25		58,92
			25	58,92
			25	58,92
07/05/2025	08:41:38,766	200		58,98
			100	58,98
			100	58,98
			200	58,98
07/05/2025	08:40:53,322	35		58,98
			35	58,98
			35	58,98
07/05/2025	08:40:43,068	20		58,98
			20	58,98
			20	58,98
07/05/2025	08:40:15,249	110		58,92
			110	58,92
			110	58,92
07/05/2025	08:40:15,172	110		58,91
			110	58,91
			110	58,91
07/05/2025	08:40:14,874	70		58,91
			70	58,91
			70	58,91
07/05/2025	08:40:06,745	960		58,86
			960	58,86
			100	58,86
			610	58,86
			250	58,86
07/05/2025	08:39:59,158	250		58,91
			250	58,91
			250	58,91
07/05/2025	08:39:53,841	35		58,91
			35	58,91
			35	58,91
07/05/2025	08:39:25,082	100		58,94
			100	58,94
			100	58,94
07/05/2025	08:39:08,082	67		58,99
			67	58,99
			67	58,99
07/05/2025	08:38:45,929	3		58,99
			3	58,99
			3	58,99
07/05/2025	08:38:28,171	50		58,99
			50	58,99
			50	58,99
07/05/2025	08:38:09,692	100		58,99
			100	58,99
			100	58,99
07/05/2025	08:37:55,728	1		58,99
			1	58,99
			1	58,99
07/05/2025	08:37:00,638	3		58,99
			3	58,99
			3	58,99
07/05/2025	08:36:54,649	1		58,99
			1	58,99
			1	58,99
07/05/2025	08:36:04,228	15		59,10
			15	59,10
			15	59,10
07/05/2025	08:36:04,129	250		58,91
			250	58,91
			44	58,91
			206	58,91
07/05/2025	08:35:49,478	100		59,10
			100	59,10
			100	59,10
07/05/2025	08:35:40,272	61		58,97
			6	58,97
			61	58,97
			55	58,97
07/05/2025	08:35:23,935	5		59,10
			5	59,10
			5	59,10
07/05/2025	08:34:24,413	250		59,10
			44	59,10
			206	59,10
			250	59,10
07/05/2025	08:34:17,998	20		59,10
			20	59,10
			20	59,10
07/05/2025	08:34:16,628	4		58,97
			4	58,97
			4	58,97
07/05/2025	08:34:06,549	33		59,10
			33	59,10
			33	59,10
07/05/2025	08:33:56,810	39		58,91
			39	58,91
			39	58,91
07/05/2025	08:33:31,919	80		58,88
			80	58,88
			80	58,88
07/05/2025	08:33:27,892	120		58,88
			120	58,88
			120	58,88
07/05/2025	08:33:22,911	500		58,90
			500	58,90
			500	58,90
07/05/2025	08:33:05,780	1 387		58,97
			400	58,97
			987	58,97
			1 387	58,97
07/05/2025	08:33:02,583	500		58,98
			484	58,98
			16	58,98
			500	58,98
07/05/2025	08:32:57,722	2 000		59,02
			2 000	59,02
			2 000	59,02
07/05/2025	08:32:52,489	500		59,03
			500	59,03
			500	59,03
07/05/2025	08:32:47,442	2 054		59,05
			250	59,05
			3	59,05
			1 801	59,05
			44	59,05
			2 000	59,05
			10	59,05
07/05/2025	08:32:22,718	500		59,06
			500	59,06
			500	59,06
07/05/2025	08:32:15,872	500		59,06
			450	59,06
			50	59,06
			500	59,06
07/05/2025	08:32:15,190	26		59,19
			26	59,19
			26	59,19
07/05/2025	08:32:11,831	100		59,10
			100	59,10
			100	59,10
07/05/2025	08:32:04,972	193		59,16
			43	59,16
			100	59,16
			50	59,16
			180	59,16
			3	59,16
			10	59,16
07/05/2025	08:31:18,029	85		59,13
			85	59,13
			85	59,13
07/05/2025	08:31:09,280	6		59,19
			6	59,19
			6	59,19
07/05/2025	08:31:02,741	10		59,19
			10	59,19
			10	59,19
07/05/2025	08:31:00,334	10		59,19
			10	59,19
			10	59,19
07/05/2025	08:30:57,675	93		59,15
			43	59,15
			93	59,15
			50	59,15
07/05/2025	08:30:45,740	1 550		59,18
			100	59,18
			1 450	59,18
			50	59,18
			1 500	59,18
07/05/2025	08:29:48,670	550		59,20
			550	59,20
			500	59,20
			50	59,20
07/05/2025	08:29:38,066	10		59,39
			10	59,39
			10	59,39
07/05/2025	08:28:56,513	100		59,41
			100	59,41
			100	59,41
07/05/2025	08:28:53,121	25		59,41
			25	59,41
			25	59,41
07/05/2025	08:28:47,601	100		59,25
			100	59,25
			100	59,25
07/05/2025	08:28:40,132	100		59,26
			100	59,26
			100	59,26
07/05/2025	08:28:37,967	200		59,26
			100	59,26
			200	59,26
			100	59,26
07/05/2025	08:28:22,428	100		59,26
			100	59,26
			100	59,26
07/05/2025	08:28:22,372	100		59,26
			100	59,26
			100	59,26
07/05/2025	08:28:12,620	100		59,41
			100	59,41
			100	59,41
07/05/2025	08:28:04,550	100		59,26
			100	59,26
			100	59,26
07/05/2025	08:27:52,152	10		59,49
			10	59,49
			10	59,49
07/05/2025	08:27:47,788	50		59,49
			50	59,49
			50	59,49
07/05/2025	08:27:39,414	100		59,31
			100	59,31
			100	59,31
07/05/2025	08:27:25,423	100		59,32
			100	59,32
			100	59,32
07/05/2025	08:26:49,874	70		59,49
			70	59,49
			70	59,49
07/05/2025	08:26:38,838	70		59,49
			70	59,49
			70	59,49
07/05/2025	08:26:16,444	10		59,49
			10	59,49
			10	59,49
07/05/2025	08:25:58,363	500		59,49
			500	59,49
			500	59,49
07/05/2025	08:25:49,397	90		59,49
			90	59,49
			90	59,49
07/05/2025	08:25:47,559	3		59,49
			3	59,49
			3	59,49
07/05/2025	08:25:22,714	1		59,49
			1	59,49
			1	59,49
07/05/2025	08:25:21,363	3		59,49
			3	59,49
			3	59,49
07/05/2025	08:25:06,767	50		59,49
			50	59,49
			50	59,49
07/05/2025	08:25:02,080	8		59,49
			8	59,49
			8	59,49
07/05/2025	08:24:55,437	37		59,26
			37	59,26
			37	59,26
07/05/2025	08:24:35,810	50		59,42
			50	59,42
			50	59,42
07/05/2025	08:24:13,426	84		59,42
			84	59,42
			84	59,42
07/05/2025	08:24:06,269	117		59,42
			117	59,42
			15	59,42
			2	59,42
			100	59,42
07/05/2025	08:24:06,113	150		59,42
			150	59,42
			150	59,42
07/05/2025	08:23:33,071	100		59,42
			100	59,42
			100	59,42
07/05/2025	08:23:16,986	8		59,42
			8	59,42
			8	59,42
07/05/2025	08:23:06,131	30		59,42
			30	59,42
			30	59,42
07/05/2025	08:22:58,524	29		59,42
			29	59,42
			29	59,42
07/05/2025	08:22:53,131	100		59,26
			100	59,26
			100	59,26
07/05/2025	08:22:37,865	100		59,23
			100	59,23
			100	59,23
07/05/2025	08:22:37,743	300		59,23
			300	59,23
			200	59,23
			100	59,23
07/05/2025	08:22:25,185	60		59,42
			60	59,42
			60	59,42
07/05/2025	08:22:05,312	500		59,20
			500	59,20
			500	59,20
07/05/2025	08:21:56,990	442		59,40
			10	59,40
			75	59,40
			190	59,40
			252	59,40
			347	59,40
			10	59,40
07/05/2025	08:21:35,559	500		59,30
			500	59,30
			500	59,30
07/05/2025	08:21:35,283	1		59,30
			1	59,30
			1	59,30
07/05/2025	08:21:06,904	10		59,30
			10	59,30
			10	59,30
07/05/2025	08:20:45,283	75		59,30
			75	59,30
			75	59,30
07/05/2025	08:20:39,249	200		59,30
			200	59,30
			200	59,30
07/05/2025	08:20:21,601	235		59,30
			235	59,30
			235	59,30
07/05/2025	08:20:07,116	26		59,30
			26	59,30
			26	59,30
07/05/2025	08:20:02,169	50		59,30
			50	59,30
			50	59,30
07/05/2025	08:19:44,376	9		59,11
			9	59,11
			9	59,11
07/05/2025	08:19:30,644	60		59,30
			60	59,30
			60	59,30
07/05/2025	08:19:20,281	150		59,30
			150	59,30
			150	59,30
07/05/2025	08:19:17,442	10		59,30
			10	59,30
			10	59,30
07/05/2025	08:19:05,913	49		59,30
			49	59,30
			49	59,30
07/05/2025	08:18:59,708	15		59,30
			15	59,30
			15	59,30
07/05/2025	08:18:51,258	150		59,30
			45	59,30
			5	59,30
			100	59,30
			150	59,30
07/05/2025	08:18:38,124	9		59,30
			9	59,30
			9	59,30
07/05/2025	08:18:09,643	10		59,29
			10	59,29
			10	59,29
07/05/2025	08:18:03,698	8		59,29
			8	59,29
			8	59,29
07/05/2025	08:18:03,207	100		59,29
			100	59,29
			50	59,29
			50	59,29
07/05/2025	08:17:36,122	40		59,29
			40	59,29
			40	59,29
07/05/2025	08:17:21,411	55		59,29
			55	59,29
			55	59,29
07/05/2025	08:17:21,369	145		59,29
			145	59,29
			145	59,29
07/05/2025	08:17:18,922	90		59,06
			90	59,06
			90	59,06
07/05/2025	08:16:51,740	250		59,06
			250	59,06
			250	59,06
07/05/2025	08:16:36,898	10		59,29
			9	59,29
			10	59,29
			1	59,29
07/05/2025	08:16:21,300	1 200		59,20
			500	59,20
			700	59,20
			1 200	59,20
07/05/2025	08:15:56,316	500		59,19
			500	59,19
			500	59,19
07/05/2025	08:15:47,945	9		59,19
			9	59,19
			9	59,19
07/05/2025	08:15:32,141	500		59,19
			500	59,19
			500	59,19
07/05/2025	08:15:15,522	150		59,19
			150	59,19
			150	59,19
07/05/2025	08:15:09,675	30		59,19
			30	59,19
			30	59,19
07/05/2025	08:15:00,248	20		59,19
			20	59,19
			20	59,19
07/05/2025	08:14:29,845	1		59,19
			1	59,19
			1	59,19
07/05/2025	08:14:16,093	5 320		59,10
			5 000	59,10
			120	59,10
			5 320	59,10
			200	59,10
07/05/2025	08:14:13,149	1 000		59,09
			1 000	59,09
			1 000	59,09
07/05/2025	08:13:58,371	500		59,08
			500	59,08
			500	59,08
07/05/2025	08:13:58,333	500		59,08
			500	59,08
			500	59,08
07/05/2025	08:13:34,040	60		59,06
			60	59,06
			60	59,06
07/05/2025	08:13:07,662	100		59,06
			100	59,06
			100	59,06
07/05/2025	08:12:54,900	500		59,08
			500	59,08
			500	59,08
07/05/2025	08:12:45,534	200		59,08
			200	59,08
			200	59,08
07/05/2025	08:12:28,202	2		59,06
			2	59,06
			2	59,06
07/05/2025	08:12:15,614	53		59,06
			53	59,06
			53	59,06
07/05/2025	08:12:12,336	200		59,08
			200	59,08
			200	59,08
07/05/2025	08:12:11,178	6		59,08
			6	59,08
			6	59,08
07/05/2025	08:11:50,169	300		59,06
			300	59,06
			300	59,06
07/05/2025	08:11:33,868	33		59,08
			33	59,08
			33	59,08
07/05/2025	08:11:22,189	200		59,03
			200	59,03
			200	59,03
07/05/2025	08:10:50,019	8 060		59,03
			10	59,03
			8 060	59,03
			100	59,03
			7 950	59,03
07/05/2025	08:10:40,884	500		58,99
			500	58,99
			500	58,99
07/05/2025	08:10:39,686	50		58,99
			50	58,99
			50	58,99
07/05/2025	08:10:20,150	2		58,99
			2	58,99
			2	58,99
07/05/2025	08:10:12,687	500		58,99
			500	58,99
			500	58,99
07/05/2025	08:10:05,694	500		58,99
			500	58,99
			500	58,99
07/05/2025	08:10:05,201	54		58,97
			49	58,97
			54	58,97
			5	58,97
07/05/2025	08:10:01,518	200		58,99
			200	58,99
			200	58,99
07/05/2025	08:09:43,813	50		58,99
			50	58,99
			50	58,99
07/05/2025	08:09:30,599	1 500		58,99
			1 500	58,99
			1 500	58,99
07/05/2025	08:09:14,493	500		58,99
			500	58,99
			500	58,99
07/05/2025	08:09:06,033	14		58,99
			14	58,99
			14	58,99
07/05/2025	08:08:57,590	25		58,99
			25	58,99
			25	58,99
07/05/2025	08:08:55,617	20		58,97
			20	58,97
			20	58,97
07/05/2025	08:08:52,565	700		58,98
			700	58,98
			700	58,98
07/05/2025	08:08:35,901	544		58,97
			544	58,97
			44	58,97
			500	58,97
07/05/2025	08:08:17,579	250		58,91
			250	58,91
			250	58,91
07/05/2025	08:07:02,468	250		58,91
			250	58,91
			250	58,91
07/05/2025	08:06:52,000	2		58,98
			2	58,98
			2	58,98
07/05/2025	08:06:48,133	6		58,98
			6	58,98
			6	58,98
07/05/2025	08:06:37,523	150		58,91
			106	58,91
			150	58,91
			44	58,91
07/05/2025	08:06:27,930	40		58,98
			40	58,98
			40	58,98
07/05/2025	08:06:06,332	120		58,98
			120	58,98
			120	58,98
07/05/2025	08:05:46,489	3		58,91
			3	58,91
			3	58,91
07/05/2025	08:05:42,879	60		58,98
			60	58,98
			60	58,98
07/05/2025	08:05:28,186	1		58,98
			1	58,98
			1	58,98
07/05/2025	08:05:10,861	100		58,98
			100	58,98
			100	58,98
07/05/2025	08:05:04,062	20		58,91
			20	58,91
			20	58,91
07/05/2025	08:04:45,646	45		58,98
			1	58,98
			45	58,98
			44	58,98
07/05/2025	08:04:24,409	2		58,98
			2	58,98
			2	58,98
07/05/2025	08:04:20,684	3		58,98
			3	58,98
			3	58,98
07/05/2025	08:03:00,250	4		58,98
			4	58,98
			4	58,98
07/05/2025	08:02:06,970	70		58,91
			70	58,91
			70	58,91
07/05/2025	08:02:05,685	60		58,91
			16	58,91
			44	58,91
			60	58,91
07/05/2025	08:01:38,758	406		58,99
			50	58,99
			312	58,99
			44	58,99
			406	58,99
07/05/2025	08:01:31,699	94		58,96
			94	58,96
			94	58,96
07/05/2025	08:00:34,094	457		58,91
			456	58,91
			438	58,91
			1	58,91
			19	58,91
07/05/2025	07:59:57,928	544		58,91
			44	58,91
			500	58,91
			544	58,91
07/05/2025	07:59:14,965	100		58,99
			100	58,99
			50	58,99
			50	58,99
07/05/2025	07:59:01,081	673		58,99
			267	58,99
			312	58,99
			44	58,99
			50	58,99
			673	58,99
07/05/2025	07:58:44,810	188		58,88
			144	58,88
			188	58,88
			44	58,88
07/05/2025	07:57:48,507	3		58,99
			3	58,99
			3	58,99
07/05/2025	07:57:43,205	25		58,99
			25	58,99
			25	58,99
07/05/2025	07:57:36,380	100		58,99
			100	58,99
			100	58,99
07/05/2025	07:57:26,229	130		58,99
			130	58,99
			130	58,99
07/05/2025	07:57:22,368	200		58,99
			156	58,99
			44	58,99
			200	58,99
07/05/2025	07:57:19,432	90		58,88
			90	58,88
			90	58,88
07/05/2025	07:57:07,476	44		58,93
			44	58,93
			44	58,93
07/05/2025	07:56:59,214	500		58,90
			500	58,90
			500	58,90
07/05/2025	07:56:56,781	300		58,90
			300	58,90
			300	58,90
07/05/2025	07:56:53,722	99		58,99
			44	58,99
			55	58,99
			99	58,99
07/05/2025	07:56:38,945	20		58,99
			20	58,99
			20	58,99
07/05/2025	07:56:25,211	5		58,99
			5	58,99
			5	58,99
07/05/2025	07:56:06,012	300		58,90
			256	58,90
			300	58,90
			44	58,90
07/05/2025	07:55:59,767	67		58,99
			67	58,99
			67	58,99
07/05/2025	07:55:34,770	500		58,99
			500	58,99
			500	58,99
07/05/2025	07:54:24,393	200		58,99
			200	58,99
			200	58,99
07/05/2025	07:53:38,537	500		58,99
			50	58,99
			450	58,99
			500	58,99
07/05/2025	07:53:31,102	10		58,99
			10	58,99
			10	58,99
07/05/2025	07:53:13,979	50		58,94
			50	58,94
			44	58,94
			6	58,94
07/05/2025	07:53:10,074	80		58,88
			80	58,88
			80	58,88
07/05/2025	07:52:20,844	320		58,83
			44	58,83
			276	58,83
			320	58,83
07/05/2025	07:51:50,455	89		58,99
			89	58,99
			89	58,99
07/05/2025	07:51:35,255	1 000		58,99
			1 000	58,99
			1 000	58,99
07/05/2025	07:51:09,631	300		58,99
			300	58,99
			300	58,99
07/05/2025	07:50:58,649	9		58,99
			9	58,99
			9	58,99
07/05/2025	07:50:45,913	170		58,99
			170	58,99
			170	58,99
07/05/2025	07:50:42,816	100		58,99
			100	58,99
			44	58,99
			56	58,99
07/05/2025	07:50:41,235	300		58,94
			300	58,94
			300	58,94
07/05/2025	07:50:37,564	300		58,82
			300	58,82
			300	58,82
07/05/2025	07:50:03,569	300		58,81
			300	58,81
			300	58,81
07/05/2025	07:49:34,676	40		58,99
			40	58,99
			40	58,99
07/05/2025	07:49:16,427	1 856		58,90
			1 856	58,90
			1 356	58,90
			500	58,90
07/05/2025	07:49:05,635	500		58,91
			500	58,91
			500	58,91
07/05/2025	07:49:05,471	30		58,99
			30	58,99
			30	58,99
07/05/2025	07:48:58,062	1 000		58,91
			1 000	58,91
			500	58,91
			500	58,91
07/05/2025	07:48:41,543	500		58,91
			500	58,91
			500	58,91
07/05/2025	07:48:11,166	25		58,91
			25	58,91
			25	58,91
07/05/2025	07:47:16,313	500		58,91
			500	58,91
			500	58,91
07/05/2025	07:47:13,474	500		58,91
			500	58,91
			456	58,91
			44	58,91
07/05/2025	07:47:00,540	100		58,99
			100	58,99
			56	58,99
			44	58,99
07/05/2025	07:46:33,865	500		58,91
			500	58,91
			44	58,91
			456	58,91
07/05/2025	07:46:11,475	943		58,99
			900	58,99
			843	58,99
			100	58,99
			8	58,99
			35	58,99
07/05/2025	07:45:13,437	100		58,97
			100	58,97
			100	58,97
07/05/2025	07:45:10,203	12		58,97
			12	58,97
			12	58,97
07/05/2025	07:45:10,062	188		58,97
			188	58,97
			144	58,97
			44	58,97
07/05/2025	07:44:53,541	100		58,91
			100	58,91
			100	58,91
07/05/2025	07:44:32,479	50		58,98
			50	58,98
			50	58,98
07/05/2025	07:44:30,983	50		58,91
			44	58,91
			6	58,91
			50	58,91
07/05/2025	07:43:51,605	294		58,91
			20	58,91
			50	58,91
			200	58,91
			44	58,91
			274	58,91
07/05/2025	07:42:50,516	144		58,87
			50	58,87
			94	58,87
			144	58,87
07/05/2025	07:42:42,440	40		58,87
			40	58,87
			40	58,87
07/05/2025	07:42:36,968	53		58,82
			53	58,82
			3	58,82
			50	58,82
07/05/2025	07:41:18,521	940		58,71
			30	58,71
			816	58,71
			940	58,71
			44	58,71
			50	58,71
07/05/2025	07:40:54,746	84		58,98
			84	58,98
			84	58,98
07/05/2025	07:40:49,363	50		58,98
			50	58,98
			6	58,98
			44	58,98
07/05/2025	07:40:34,219	40		58,99
			40	58,99
			40	58,99
07/05/2025	07:40:33,508	339		58,99
			339	58,99
			339	58,99
07/05/2025	07:40:29,983	316		58,80
			316	58,80
			232	58,80
			40	58,80
			44	58,80
07/05/2025	07:40:29,891	184		58,81
			50	58,81
			184	58,81
			134	58,81
07/05/2025	07:39:29,930	500		58,99
			500	58,99
			500	58,99
07/05/2025	07:39:27,177	30		58,99
			30	58,99
			30	58,99
07/05/2025	07:39:25,468	200		58,99
			200	58,99
			200	58,99
07/05/2025	07:39:22,552	166		58,99
			166	58,99
			166	58,99
07/05/2025	07:39:02,985	500		58,99
			500	58,99
			500	58,99
07/05/2025	07:38:59,178	200		58,99
			200	58,99
			200	58,99
07/05/2025	07:37:49,512	500		58,99
			500	58,99
			500	58,99
07/05/2025	07:37:40,287	600		58,99
			500	58,99
			600	58,99
			100	58,99
07/05/2025	07:37:05,773	300		58,99
			300	58,99
			300	58,99
07/05/2025	07:36:49,329	150		58,99
			150	58,99
			150	58,99
07/05/2025	07:36:35,302	3		58,99
			3	58,99
			3	58,99
07/05/2025	07:35:33,143	3		58,99
			3	58,99
			3	58,99
07/05/2025	07:34:11,444	200		58,81
			200	58,81
			200	58,81
07/05/2025	07:34:08,934	44		58,77
			44	58,77
			44	58,77
07/05/2025	07:34:00,702	70		58,80
			70	58,80
			70	58,80
07/05/2025	07:33:54,122	12		58,71
			12	58,71
			12	58,71
07/05/2025	07:33:54,093	158		58,81
			44	58,81
			114	58,81
			158	58,81
07/05/2025	07:33:50,926	80		58,99
			80	58,99
			80	58,99
07/05/2025	07:33:40,114	300		58,99
			300	58,99
			300	58,99
07/05/2025	07:33:38,074	250		58,99
			250	58,99
			250	58,99
07/05/2025	07:33:07,712	100		58,99
			100	58,99
			100	58,99
07/05/2025	07:32:56,459	20		58,99
			20	58,99
			20	58,99
07/05/2025	07:32:24,840	5		58,99
			5	58,99
			5	58,99
07/05/2025	07:32:07,903	92		58,99
			92	58,99
			92	58,99
07/05/2025	07:31:59,832	8		58,99
			8	58,99
			8	58,99
07/05/2025	07:31:51,290	10		58,99
			10	58,99
			10	58,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 652,50
Volume: 12 881
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 08:56:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)