Tradegate Exchange

BYD Co. Ltd.

1439

1195

12.305

Date	Time	Volume	Order Volume	Price
07/08/2025	17:48:44.448	500		12.305
			500	12.305
			100	12.305
			400	12.305
07/08/2025	17:48:02.479	100		12.335
			100	12.335
			100	12.335
07/08/2025	17:46:36.051	30		12.335
			30	12.335
			30	12.335
07/08/2025	17:45:13.795	10		12.335
			10	12.335
			10	12.335
07/08/2025	17:43:01.475	100		12.335
			100	12.335
			100	12.335
07/08/2025	17:42:35.355	20		12.305
			20	12.305
			20	12.305
07/08/2025	17:41:06.606	22		12.305
			22	12.305
			22	12.305
07/08/2025	17:39:35.654	300		12.33
			300	12.33
			300	12.33
07/08/2025	17:39:33.636	200		12.335
			200	12.335
			200	12.335
07/08/2025	17:39:27.428	25		12.345
			25	12.345
			25	12.345
07/08/2025	17:39:18.500	1 000		12.34
			1 000	12.34
			1 000	12.34
07/08/2025	17:39:18.099	42		12.34
			42	12.34
			42	12.34
07/08/2025	17:37:25.940	490		12.335
			490	12.335
			490	12.335
07/08/2025	17:36:09.681	1		12.345
			1	12.345
			1	12.345
07/08/2025	17:35:41.970	23		12.335
			23	12.335
			23	12.335
07/08/2025	17:35:29.532	2		12.335
			2	12.335
			2	12.335
07/08/2025	17:34:46.389	50		12.345
			50	12.345
			50	12.345
07/08/2025	17:33:27.354	400		12.345
			400	12.345
			400	12.345
07/08/2025	17:33:18.120	3		12.335
			3	12.335
			3	12.335
07/08/2025	17:32:54.532	300		12.335
			300	12.335
			300	12.335
07/08/2025	17:32:53.850	163		12.345
			163	12.345
			163	12.345
07/08/2025	17:31:35.269	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:31:24.570	320		12.335
			320	12.335
			320	12.335
07/08/2025	17:30:56.133	10		12.335
			10	12.335
			10	12.335
07/08/2025	17:30:24.359	35		12.335
			35	12.335
			35	12.335
07/08/2025	17:30:14.827	450		12.335
			408	12.335
			42	12.335
			450	12.335
07/08/2025	17:29:38.739	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:29:25.434	250		12.335
			250	12.335
			250	12.335
07/08/2025	17:28:32.684	1		12.305
			1	12.305
			1	12.305
07/08/2025	17:28:01.935	150		12.345
			150	12.345
			150	12.345
07/08/2025	17:27:39.126	10		12.345
			10	12.345
			10	12.345
07/08/2025	17:26:29.736	1		12.345
			1	12.345
			1	12.345
07/08/2025	17:24:02.678	40		12.345
			40	12.345
			40	12.345
07/08/2025	17:21:44.349	2		12.36
			2	12.36
			2	12.36
07/08/2025	17:21:44.245	200		12.36
			200	12.36
			200	12.36
07/08/2025	17:21:41.562	40		12.36
			40	12.36
			40	12.36
07/08/2025	17:21:19.947	135		12.32
			135	12.32
			135	12.32
07/08/2025	17:21:13.821	1 600		12.36
			1 600	12.36
			1 600	12.36
07/08/2025	17:21:06.255	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:59.852	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:30.546	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:10.658	2 000		12.36
			2 000	12.36
			2 000	12.36
07/08/2025	17:20:05.661	160		12.36
			160	12.36
			160	12.36
07/08/2025	17:19:28.679	25		12.36
			25	12.36
			25	12.36
07/08/2025	17:19:20.195	14		12.325
			14	12.325
			14	12.325
07/08/2025	17:19:16.941	540		12.34
			498	12.34
			42	12.34
			40	12.34
			500	12.34
07/08/2025	17:16:20.260	962		12.325
			42	12.325
			920	12.325
			962	12.325
07/08/2025	17:15:20.719	819		12.325
			819	12.325
			819	12.325
07/08/2025	17:15:04.368	300		12.325
			300	12.325
			300	12.325
07/08/2025	17:14:18.162	800		12.325
			800	12.325
			800	12.325
07/08/2025	17:13:29.369	908		12.325
			908	12.325
			908	12.325
07/08/2025	17:13:23.855	20		12.36
			20	12.36
			20	12.36
07/08/2025	17:13:06.810	17		12.36
			17	12.36
			17	12.36
07/08/2025	17:10:17.089	10		12.36
			10	12.36
			10	12.36
07/08/2025	17:10:10.014	335		12.305
			335	12.305
			335	12.305
07/08/2025	17:09:53.997	50		12.305
			50	12.305
			50	12.305
07/08/2025	17:09:44.055	4 344		12.31
			4 331	12.31
			4 344	12.31
			13	12.31
07/08/2025	17:09:07.031	3 000		12.315
			3 000	12.315
			3 000	12.315
07/08/2025	17:08:32.601	200		12.33
			200	12.33
			200	12.33
07/08/2025	17:07:49.236	1		12.36
			1	12.36
			1	12.36
07/08/2025	17:07:44.596	15		12.36
			15	12.36
			15	12.36
07/08/2025	17:07:08.913	959		12.335
			959	12.335
			959	12.335
07/08/2025	17:06:48.428	220		12.35
			220	12.35
			220	12.35
07/08/2025	17:06:45.324	42		12.355
			42	12.355
			42	12.355
07/08/2025	17:03:50.664	824		12.335
			824	12.335
			824	12.335
07/08/2025	17:03:28.589	1 600		12.36
			1 600	12.36
			1 600	12.36
07/08/2025	17:03:27.816	200		12.36
			200	12.36
			200	12.36
07/08/2025	17:02:44.319	931		12.335
			931	12.335
			931	12.335
07/08/2025	17:01:36.380	809		12.335
			809	12.335
			809	12.335
07/08/2025	17:00:52.594	140		12.36
			140	12.36
			140	12.36
07/08/2025	17:00:49.143	1		12.36
			1	12.36
			1	12.36
07/08/2025	17:00:34.811	2 690		12.315
			2 690	12.315
			2 690	12.315
07/08/2025	17:00:29.705	40		12.32
			40	12.32
			40	12.32
07/08/2025	17:00:14.470	652		12.32
			110	12.32
			42	12.32
			500	12.32
			652	12.32
07/08/2025	16:59:54.502	6		12.36
			6	12.36
			6	12.36
07/08/2025	16:59:13.045	945		12.325
			945	12.325
			945	12.325
07/08/2025	16:59:03.325	840		12.325
			840	12.325
			840	12.325
07/08/2025	16:59:00.957	1 060		12.325
			60	12.325
			1 060	12.325
			1 000	12.325
07/08/2025	16:58:34.865	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	16:58:08.824	805		12.325
			805	12.325
			805	12.325
07/08/2025	16:57:32.501	1		12.38
			1	12.38
			1	12.38
07/08/2025	16:57:31.649	50		12.38
			50	12.38
			50	12.38
07/08/2025	16:57:30.712	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:57:07.005	970		12.325
			970	12.325
			970	12.325
07/08/2025	16:57:03.091	20		12.325
			20	12.325
			20	12.325
07/08/2025	16:56:15.724	950		12.325
			950	12.325
			950	12.325
07/08/2025	16:56:04.877	40		12.385
			40	12.385
			40	12.385
07/08/2025	16:56:02.771	7		12.385
			7	12.385
			7	12.385
07/08/2025	16:55:57.980	400		12.385
			400	12.385
			400	12.385
07/08/2025	16:55:40.250	100		12.385
			100	12.385
			100	12.385
07/08/2025	16:55:25.148	928		12.325
			928	12.325
			928	12.325
07/08/2025	16:55:20.764	3		12.325
			3	12.325
			3	12.325
07/08/2025	16:55:00.131	122		12.385
			15	12.385
			94	12.385
			13	12.385
			122	12.385
07/08/2025	16:52:38.228	21		12.385
			21	12.385
			21	12.385
07/08/2025	16:52:16.071	899		12.325
			80	12.325
			899	12.325
			819	12.325
07/08/2025	16:51:45.886	20		12.385
			20	12.385
			20	12.385
07/08/2025	16:51:09.942	858		12.325
			858	12.325
			858	12.325
07/08/2025	16:51:04.478	114		12.325
			114	12.325
			114	12.325
07/08/2025	16:50:54.853	60		12.385
			60	12.385
			60	12.385
07/08/2025	16:49:52.916	175		12.325
			175	12.325
			175	12.325
07/08/2025	16:49:46.222	20		12.385
			20	12.385
			20	12.385
07/08/2025	16:48:38.401	4		12.325
			4	12.325
			4	12.325
07/08/2025	16:48:37.029	15		12.325
			1	12.325
			14	12.325
			15	12.325
07/08/2025	16:47:52.167	799		12.325
			799	12.325
			799	12.325
07/08/2025	16:47:52.094	1 001		12.325
			1 000	12.325
			1 001	12.325
			1	12.325
07/08/2025	16:47:15.109	100		12.385
			100	12.385
			100	12.385
07/08/2025	16:47:12.949	81		12.385
			81	12.385
			81	12.385
07/08/2025	16:45:55.888	5		12.325
			5	12.325
			5	12.325
07/08/2025	16:45:53.437	1 150		12.35
			150	12.35
			1 000	12.35
			1 150	12.35
07/08/2025	16:45:45.245	1 036		12.355
			30	12.355
			1 006	12.355
			1 036	12.355
07/08/2025	16:45:40.123	300		12.385
			300	12.385
			300	12.385
07/08/2025	16:45:35.758	460		12.355
			450	12.355
			30	12.355
			10	12.355
			430	12.355
07/08/2025	16:44:50.937	1 012		12.355
			931	12.355
			81	12.355
			1 012	12.355
07/08/2025	16:44:14.198	5		12.385
			5	12.385
			5	12.385
07/08/2025	16:43:52.232	1 074		12.355
			1 074	12.355
			1 074	12.355
07/08/2025	16:43:50.300	100		12.355
			100	12.355
			100	12.355
07/08/2025	16:43:41.754	614		12.385
			614	12.385
			614	12.385
07/08/2025	16:43:33.866	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	16:42:59.435	905		12.355
			905	12.355
			905	12.355
07/08/2025	16:42:33.325	30		12.385
			30	12.385
			30	12.385
07/08/2025	16:42:19.282	851		12.355
			851	12.355
			851	12.355
07/08/2025	16:42:04.117	150		12.385
			150	12.385
			150	12.385
07/08/2025	16:41:40.810	90		12.355
			90	12.355
			90	12.355
07/08/2025	16:41:02.590	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	16:40:47.985	3 500		12.365
			3 500	12.365
			3 500	12.365
07/08/2025	16:40:35.072	3 000		12.37
			3 000	12.37
			3 000	12.37
07/08/2025	16:40:01.337	4 500		12.36
			4 500	12.36
			4 500	12.36
07/08/2025	16:39:58.222	3 000		12.365
			57	12.365
			2 943	12.365
			3 000	12.365
07/08/2025	16:38:45.146	2 418		12.365
			2 418	12.365
			2 418	12.365
07/08/2025	16:38:44.757	3 000		12.365
			3 000	12.365
			3 000	12.365
07/08/2025	16:38:26.560	500		12.38
			500	12.38
			500	12.38
07/08/2025	16:38:20.054	3		12.325
			3	12.325
			3	12.325
07/08/2025	16:38:02.845	7		12.38
			7	12.38
			7	12.38
07/08/2025	16:37:18.234	485		12.36
			485	12.36
			485	12.36
07/08/2025	16:37:13.723	1 000		12.365
			1 000	12.365
			1 000	12.365
07/08/2025	16:37:13.298	295		12.365
			25	12.365
			80	12.365
			200	12.365
			270	12.365
			15	12.365
07/08/2025	16:34:56.321	1 000		12.345
			1 000	12.345
			1 000	12.345
07/08/2025	16:34:39.618	97		12.325
			97	12.325
			97	12.325
07/08/2025	16:34:37.877	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:34:33.237	57		12.325
			57	12.325
			57	12.325
07/08/2025	16:33:50.365	750		12.325
			750	12.325
			750	12.325
07/08/2025	16:32:57.152	784		12.33
			20	12.33
			1	12.33
			20	12.33
			700	12.33
			62	12.33
			743	12.33
			22	12.33
07/08/2025	16:30:46.163	1 000		12.335
			1 000	12.335
			1 000	12.335
07/08/2025	16:30:39.767	815		12.325
			815	12.325
			815	12.325
07/08/2025	16:30:09.068	1		12.38
			1	12.38
			1	12.38
07/08/2025	16:30:05.544	30		12.325
			30	12.325
			30	12.325
07/08/2025	16:29:53.650	25		12.325
			25	12.325
			25	12.325
07/08/2025	16:29:20.342	30		12.38
			30	12.38
			30	12.38
07/08/2025	16:28:45.917	700		12.38
			630	12.38
			700	12.38
			70	12.38
07/08/2025	16:28:05.831	20		12.325
			20	12.325
			16	12.325
			4	12.325
07/08/2025	16:27:50.541	44		12.38
			44	12.38
			44	12.38
07/08/2025	16:27:11.727	3		12.38
			3	12.38
			3	12.38
07/08/2025	16:26:11.168	160		12.36
			160	12.36
			160	12.36
07/08/2025	16:25:50.357	1 000		12.365
			1 000	12.365
			1 000	12.365
07/08/2025	16:25:38.391	20		12.38
			20	12.38
			20	12.38
07/08/2025	16:25:22.774	100		12.325
			100	12.325
			100	12.325
07/08/2025	16:25:06.481	13		12.37
			13	12.37
			13	12.37
07/08/2025	16:23:49.363	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:23:18.502	42		12.38
			42	12.38
			42	12.38
07/08/2025	16:22:53.783	30		12.38
			30	12.38
			30	12.38
07/08/2025	16:22:29.857	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:22:10.361	500		12.38
			500	12.38
			500	12.38
07/08/2025	16:20:07.511	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	16:19:59.369	3 000		12.38
			468	12.38
			2 532	12.38
			3 000	12.38
07/08/2025	16:19:53.234	1 000		12.375
			1 000	12.375
			1 000	12.375
07/08/2025	16:19:42.364	30		12.325
			30	12.325
			30	12.325
07/08/2025	16:19:15.261	500		12.38
			500	12.38
			500	12.38
07/08/2025	16:18:42.495	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	16:18:16.360	10		12.38
			10	12.38
			10	12.38
07/08/2025	16:17:44.317	200		12.38
			200	12.38
			200	12.38
07/08/2025	16:17:07.230	65		12.38
			65	12.38
			65	12.38
07/08/2025	16:16:23.362	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:15:45.664	120		12.38
			120	12.38
			120	12.38
07/08/2025	16:15:23.783	391		12.325
			391	12.325
			391	12.325
07/08/2025	16:15:23.290	50		12.325
			50	12.325
			50	12.325
07/08/2025	16:15:03.683	200		12.325
			200	12.325
			200	12.325
07/08/2025	16:14:24.701	150		12.35
			150	12.35
			150	12.35
07/08/2025	16:13:50.228	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	16:13:42.490	80		12.325
			80	12.325
			80	12.325
07/08/2025	16:13:09.929	300		12.325
			300	12.325
			300	12.325
07/08/2025	16:12:28.685	40		12.38
			40	12.38
			40	12.38
07/08/2025	16:11:36.132	80		12.385
			80	12.385
			80	12.385
07/08/2025	16:10:54.300	40		12.325
			40	12.325
			40	12.325
07/08/2025	16:10:45.774	9		12.325
			9	12.325
			9	12.325
07/08/2025	16:10:32.954	33		12.385
			33	12.385
			33	12.385
07/08/2025	16:09:32.335	85		12.385
			85	12.385
			85	12.385
07/08/2025	16:09:13.087	60		12.325
			60	12.325
			60	12.325
07/08/2025	16:08:46.407	294		12.325
			294	12.325
			294	12.325
07/08/2025	16:08:19.461	65		12.325
			65	12.325
			65	12.325
07/08/2025	16:08:13.420	82		12.385
			82	12.385
			82	12.385
07/08/2025	16:08:02.427	85		12.385
			85	12.385
			85	12.385
07/08/2025	16:07:17.642	80		12.385
			80	12.385
			80	12.385
07/08/2025	16:06:13.270	100		12.325
			100	12.325
			100	12.325
07/08/2025	16:05:00.173	100		12.385
			100	12.385
			100	12.385
07/08/2025	16:04:31.236	21		12.385
			21	12.385
			21	12.385
07/08/2025	16:03:59.641	20		12.385
			20	12.385
			20	12.385
07/08/2025	16:03:56.017	40		12.385
			40	12.385
			40	12.385
07/08/2025	16:03:32.611	1		12.385
			1	12.385
			1	12.385
07/08/2025	16:02:47.541	9		12.385
			9	12.385
			9	12.385
07/08/2025	15:59:56.277	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	15:59:31.324	84		12.355
			84	12.355
			84	12.355
07/08/2025	15:58:40.460	81		12.355
			81	12.355
			81	12.355
07/08/2025	15:58:18.219	3		12.325
			3	12.325
			3	12.325
07/08/2025	15:57:53.475	9		12.355
			9	12.355
			9	12.355
07/08/2025	15:57:31.393	276		12.325
			276	12.325
			276	12.325
07/08/2025	15:57:25.611	100		12.325
			100	12.325
			100	12.325
07/08/2025	15:56:40.025	15		12.325
			15	12.325
			15	12.325
07/08/2025	15:55:37.328	150		12.355
			150	12.355
			150	12.355
07/08/2025	15:55:35.005	6		12.355
			6	12.355
			6	12.355
07/08/2025	15:55:27.765	45		12.355
			45	12.355
			45	12.355
07/08/2025	15:54:54.969	25		12.355
			25	12.355
			25	12.355
07/08/2025	15:54:15.897	16		12.325
			16	12.325
			16	12.325
07/08/2025	15:54:08.366	63		12.355
			63	12.355
			63	12.355
07/08/2025	15:53:51.833	100		12.34
			100	12.34
			100	12.34
07/08/2025	15:53:40.973	1 000		12.345
			1 000	12.345
			1 000	12.345
07/08/2025	15:53:15.743	1 000		12.345
			1 000	12.345
			1 000	12.345
07/08/2025	15:53:05.718	1 000		12.345
			420	12.345
			580	12.345
			1 000	12.345
07/08/2025	15:53:02.610	30		12.355
			30	12.355
			30	12.355
07/08/2025	15:52:58.025	30		12.345
			30	12.345
			30	12.345
07/08/2025	15:51:59.035	99		12.355
			99	12.355
			99	12.355
07/08/2025	15:51:16.486	100		12.355
			42	12.355
			100	12.355
			58	12.355
07/08/2025	15:49:16.052	150		12.325
			42	12.325
			108	12.325
			150	12.325
07/08/2025	15:48:49.640	150		12.355
			150	12.355
			150	12.355
07/08/2025	15:48:12.384	10		12.355
			10	12.355
			10	12.355
07/08/2025	15:47:49.951	45		12.355
			45	12.355
			45	12.355
07/08/2025	15:47:10.031	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:46:33.336	105		12.325
			105	12.325
			105	12.325
07/08/2025	15:46:30.247	100		12.325
			100	12.325
			100	12.325
07/08/2025	15:46:28.782	202		12.355
			202	12.355
			202	12.355
07/08/2025	15:46:01.319	160		12.355
			160	12.355
			160	12.355
07/08/2025	15:45:51.495	500		12.355
			500	12.355
			500	12.355
07/08/2025	15:45:35.515	25		12.325
			25	12.325
			25	12.325
07/08/2025	15:45:25.380	150		12.355
			150	12.355
			150	12.355
07/08/2025	15:45:13.200	100		12.355
			100	12.355
			58	12.355
			42	12.355
07/08/2025	15:45:06.818	167		12.325
			167	12.325
			167	12.325
07/08/2025	15:42:32.790	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:41:47.482	20		12.355
			20	12.355
			20	12.355
07/08/2025	15:41:29.832	140		12.355
			140	12.355
			140	12.355
07/08/2025	15:40:05.787	1		12.325
			1	12.325
			1	12.325
07/08/2025	15:39:56.755	125		12.325
			125	12.325
			125	12.325
07/08/2025	15:39:52.576	220		12.325
			42	12.325
			220	12.325
			178	12.325
07/08/2025	15:39:27.911	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:39:03.637	10		12.355
			10	12.355
			10	12.355
07/08/2025	15:38:54.104	25		12.355
			25	12.355
			25	12.355
07/08/2025	15:38:42.151	3		12.355
			3	12.355
			3	12.355
07/08/2025	15:38:34.847	1		12.325
			1	12.325
			1	12.325
07/08/2025	15:38:24.021	120		12.355
			120	12.355
			120	12.355
07/08/2025	15:38:18.780	32		12.355
			32	12.355
			32	12.355
07/08/2025	15:37:37.394	200		12.355
			200	12.355
			200	12.355
07/08/2025	15:36:44.877	40		12.355
			40	12.355
			40	12.355
07/08/2025	15:36:15.370	1 536		12.355
			1 536	12.355
			1 536	12.355
07/08/2025	15:36:07.103	4 750		12.355
			4 750	12.355
			4 750	12.355
07/08/2025	15:35:57.285	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:35:38.792	2		12.375
			2	12.375
			2	12.375
07/08/2025	15:35:33.460	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:35:29.279	500		12.375
			500	12.375
			500	12.375
07/08/2025	15:34:54.426	4 500		12.355
			30	12.355
			4 470	12.355
			4 500	12.355
07/08/2025	15:34:33.406	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:34:23.006	7 215		12.365
			2 825	12.365
			25	12.365
			2 405	12.365
			2 405	12.365
			2 405	12.365
			4 365	12.365
07/08/2025	15:33:48.616	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:33:42.957	2 405		12.36
			2 405	12.36
			2 405	12.36
07/08/2025	15:32:55.908	2 405		12.365
			2 405	12.365
			2 405	12.365
07/08/2025	15:32:47.853	3 500		12.365
			3 500	12.365
			3 500	12.365
07/08/2025	15:32:30.746	3 000		12.37
			3 000	12.37
			3 000	12.37
07/08/2025	15:31:37.391	1		12.385
			1	12.385
			1	12.385
07/08/2025	15:31:34.457	70		12.35
			70	12.35
			70	12.35
07/08/2025	15:29:58.694	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:56.586	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	15:28:48.547	8		12.33
			8	12.33
			8	12.33
07/08/2025	15:28:47.224	800		12.35
			800	12.35
			800	12.35
07/08/2025	15:28:32.170	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:24.061	100		12.385
			100	12.385
			100	12.385
07/08/2025	15:28:21.821	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:11.967	20		12.385
			20	12.385
			20	12.385
07/08/2025	15:28:07.900	161		12.385
			161	12.385
			161	12.385
07/08/2025	15:27:28.037	420		12.385
			420	12.385
			420	12.385
07/08/2025	15:27:25.941	80		12.385
			80	12.385
			80	12.385
07/08/2025	15:26:35.129	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:26:22.169	3 000		12.365
			3 000	12.365
			3 000	12.365
07/08/2025	15:25:08.383	370		12.365
			370	12.365
			370	12.365
07/08/2025	15:24:52.575	4		12.365
			4	12.365
			4	12.365
07/08/2025	15:24:40.284	5		12.385
			5	12.385
			5	12.385
07/08/2025	15:23:44.634	300		12.385
			300	12.385
			300	12.385
07/08/2025	15:23:34.926	560		12.365
			560	12.365
			560	12.365
07/08/2025	15:23:12.619	20		12.385
			20	12.385
			20	12.385
07/08/2025	15:22:07.849	3 000		12.38
			3 000	12.38
			3 000	12.38
07/08/2025	15:19:59.618	1		12.38
			1	12.38
			1	12.38
07/08/2025	15:19:52.983	300		12.38
			300	12.38
			300	12.38
07/08/2025	15:19:27.434	28		12.38
			28	12.38
			28	12.38
07/08/2025	15:18:34.815	20		12.325
			20	12.325
			20	12.325
07/08/2025	15:18:05.046	60		12.325
			60	12.325
			60	12.325
07/08/2025	15:16:43.582	150		12.38
			150	12.38
			150	12.38
07/08/2025	15:14:36.176	200		12.33
			200	12.33
			200	12.33
07/08/2025	15:13:47.948	1 500		12.38
			1 500	12.38
			1 500	12.38
07/08/2025	15:12:54.238	20		12.38
			20	12.38
			20	12.38
07/08/2025	15:12:18.661	3		12.325
			3	12.325
			3	12.325
07/08/2025	15:11:47.559	2		12.38
			2	12.38
			2	12.38
07/08/2025	15:11:46.250	9		12.38
			9	12.38
			9	12.38
07/08/2025	15:10:16.589	360		12.325
			360	12.325
			360	12.325
07/08/2025	15:09:54.595	40		12.38
			40	12.38
			40	12.38
07/08/2025	15:09:38.932	160		12.38
			160	12.38
			160	12.38
07/08/2025	15:09:32.618	100		12.38
			100	12.38
			100	12.38
07/08/2025	15:09:17.126	1 810		12.38
			1 810	12.38
			1 810	12.38
07/08/2025	15:09:12.701	9 000		12.38
			9 000	12.38
			1 500	12.38
			3 000	12.38
			4 500	12.38
07/08/2025	15:08:54.045	190		12.36
			190	12.36
			190	12.36
07/08/2025	15:08:40.952	200		12.355
			200	12.355
			200	12.355
07/08/2025	15:08:09.754	2 150		12.345
			2 150	12.345
			2 150	12.345
07/08/2025	15:07:33.006	11		12.355
			11	12.355
			11	12.355
07/08/2025	15:07:30.017	4 905		12.35
			200	12.35
			1 000	12.35
			4 905	12.35
			450	12.35
			3 255	12.35
07/08/2025	15:07:04.608	1 000		12.35
			1 000	12.35
			1 000	12.35
07/08/2025	15:07:02.135	300		12.345
			300	12.345
			300	12.345
07/08/2025	15:06:03.666	45		12.35
			45	12.35
			45	12.35
07/08/2025	15:04:50.074	200		12.345
			200	12.345
			200	12.345
07/08/2025	15:04:30.423	25		12.345
			25	12.345
			25	12.345
07/08/2025	15:04:07.330	18		12.335
			18	12.335
			18	12.335
07/08/2025	15:03:24.510	3		12.345
			3	12.345
			3	12.345
07/08/2025	15:03:23.068	150		12.335
			150	12.335
			150	12.335
07/08/2025	15:03:03.807	1 600		12.345
			1 600	12.345
			1 600	12.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 648.50
Volume: 106 423
-6.79%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:50:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice