Siemens Energy AG
- Information
- Last
- Buy
- Sell
1193
750
98.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:41:41.597 | 20 | 98.44 | |
| 20 | 98.44 | |||
| 20 | 98.44 | |||
| 01/08/2025 | 11:41:37.410 | 100 | 98.44 | |
| 100 | 98.44 | |||
| 100 | 98.44 | |||
| 01/08/2025 | 11:41:02.916 | 200 | 98.40 | |
| 200 | 98.40 | |||
| 200 | 98.40 | |||
| 01/08/2025 | 11:40:35.156 | 150 | 98.40 | |
| 150 | 98.40 | |||
| 150 | 98.40 | |||
| 01/08/2025 | 11:40:26.783 | 37 | 98.36 | |
| 37 | 98.36 | |||
| 37 | 98.36 | |||
| 01/08/2025 | 11:40:14.960 | 2 | 98.42 | |
| 2 | 98.42 | |||
| 2 | 98.42 | |||
| 01/08/2025 | 11:39:59.896 | 2 | 98.40 | |
| 2 | 98.40 | |||
| 2 | 98.40 | |||
| 01/08/2025 | 11:39:56.275 | 3 | 98.44 | |
| 3 | 98.44 | |||
| 3 | 98.44 | |||
| 01/08/2025 | 11:39:28.872 | 10 | 98.48 | |
| 10 | 98.48 | |||
| 10 | 98.48 | |||
| 01/08/2025 | 11:38:26.276 | 1 | 98.40 | |
| 1 | 98.40 | |||
| 1 | 98.40 | |||
| 01/08/2025 | 11:37:42.280 | 1 | 98.44 | |
| 1 | 98.44 | |||
| 1 | 98.44 | |||
| 01/08/2025 | 11:37:05.686 | 5 | 98.40 | |
| 5 | 98.40 | |||
| 5 | 98.40 | |||
| 01/08/2025 | 11:36:55.036 | 100 | 98.34 | |
| 100 | 98.34 | |||
| 100 | 98.34 | |||
| 01/08/2025 | 11:35:47.459 | 35 | 98.28 | |
| 35 | 98.28 | |||
| 35 | 98.28 | |||
| 01/08/2025 | 11:35:39.075 | 2 | 98.28 | |
| 2 | 98.28 | |||
| 2 | 98.28 | |||
| 01/08/2025 | 11:35:35.702 | 1 | 98.24 | |
| 1 | 98.24 | |||
| 1 | 98.24 | |||
| 01/08/2025 | 11:35:20.603 | 25 | 98.28 | |
| 25 | 98.28 | |||
| 25 | 98.28 | |||
| 01/08/2025 | 11:34:23.325 | 5 | 98.32 | |
| 5 | 98.32 | |||
| 5 | 98.32 | |||
| 01/08/2025 | 11:33:59.481 | 140 | 98.32 | |
| 140 | 98.32 | |||
| 140 | 98.32 | |||
| 01/08/2025 | 11:33:45.998 | 30 | 98.32 | |
| 30 | 98.32 | |||
| 30 | 98.32 | |||
| 01/08/2025 | 11:33:44.213 | 10 | 98.30 | |
| 10 | 98.30 | |||
| 10 | 98.30 | |||
| 01/08/2025 | 11:33:26.651 | 66 | 98.30 | |
| 66 | 98.30 | |||
| 66 | 98.30 | |||
| 01/08/2025 | 11:32:38.681 | 47 | 98.32 | |
| 47 | 98.32 | |||
| 47 | 98.32 | |||
| 01/08/2025 | 11:32:38.323 | 11 | 98.26 | |
| 11 | 98.26 | |||
| 11 | 98.26 | |||
| 01/08/2025 | 11:32:37.366 | 3 | 98.28 | |
| 3 | 98.28 | |||
| 3 | 98.28 | |||
| 01/08/2025 | 11:32:17.138 | 3 | 98.40 | |
| 3 | 98.40 | |||
| 3 | 98.40 | |||
| 01/08/2025 | 11:32:01.539 | 30 | 98.36 | |
| 30 | 98.36 | |||
| 30 | 98.36 | |||
| 01/08/2025 | 11:31:58.006 | 35 | 98.38 | |
| 35 | 98.38 | |||
| 35 | 98.38 | |||
| 01/08/2025 | 11:31:52.019 | 25 | 98.44 | |
| 25 | 98.44 | |||
| 25 | 98.44 | |||
| 01/08/2025 | 11:31:49.749 | 2 | 98.44 | |
| 2 | 98.44 | |||
| 2 | 98.44 | |||
| 01/08/2025 | 11:31:20.285 | 20 | 98.36 | |
| 20 | 98.36 | |||
| 20 | 98.36 | |||
| 01/08/2025 | 11:31:15.710 | 5 | 98.38 | |
| 5 | 98.38 | |||
| 5 | 98.38 | |||
| 01/08/2025 | 11:31:15.412 | 1 | 98.36 | |
| 1 | 98.36 | |||
| 1 | 98.36 | |||
| 01/08/2025 | 11:31:03.128 | 5 | 98.34 | |
| 5 | 98.34 | |||
| 5 | 98.34 | |||
| 01/08/2025 | 11:30:56.128 | 50 | 98.34 | |
| 50 | 98.34 | |||
| 50 | 98.34 | |||
| 01/08/2025 | 11:30:36.240 | 80 | 98.26 | |
| 80 | 98.26 | |||
| 80 | 98.26 | |||
| 01/08/2025 | 11:30:26.713 | 107 | 98.30 | |
| 7 | 98.30 | |||
| 107 | 98.30 | |||
| 100 | 98.30 | |||
| 01/08/2025 | 11:30:08.744 | 7 | 98.36 | |
| 7 | 98.36 | |||
| 7 | 98.36 | |||
| 01/08/2025 | 11:29:38.341 | 35 | 98.36 | |
| 35 | 98.36 | |||
| 35 | 98.36 | |||
| 01/08/2025 | 11:28:42.810 | 84 | 98.36 | |
| 84 | 98.36 | |||
| 84 | 98.36 | |||
| 01/08/2025 | 11:28:39.641 | 101 | 98.36 | |
| 101 | 98.36 | |||
| 101 | 98.36 | |||
| 01/08/2025 | 11:28:04.632 | 150 | 98.32 | |
| 150 | 98.32 | |||
| 150 | 98.32 | |||
| 01/08/2025 | 11:27:54.393 | 16 | 98.26 | |
| 16 | 98.26 | |||
| 16 | 98.26 | |||
| 01/08/2025 | 11:27:19.606 | 10 | 98.20 | |
| 10 | 98.20 | |||
| 10 | 98.20 | |||
| 01/08/2025 | 11:25:07.752 | 2 | 98.12 | |
| 2 | 98.12 | |||
| 2 | 98.12 | |||
| 01/08/2025 | 11:24:38.998 | 100 | 98.08 | |
| 100 | 98.08 | |||
| 100 | 98.08 | |||
| 01/08/2025 | 11:24:14.652 | 10 | 98.08 | |
| 10 | 98.08 | |||
| 10 | 98.08 | |||
| 01/08/2025 | 11:23:44.336 | 50 | 97.92 | |
| 50 | 97.92 | |||
| 50 | 97.92 | |||
| 01/08/2025 | 11:23:27.981 | 30 | 97.86 | |
| 30 | 97.86 | |||
| 30 | 97.86 | |||
| 01/08/2025 | 11:22:11.439 | 100 | 97.76 | |
| 100 | 97.76 | |||
| 100 | 97.76 | |||
| 01/08/2025 | 11:21:33.782 | 105 | 97.72 | |
| 25 | 97.72 | |||
| 45 | 97.72 | |||
| 80 | 97.72 | |||
| 60 | 97.72 | |||
| 01/08/2025 | 11:21:33.682 | 100 | 97.74 | |
| 100 | 97.74 | |||
| 100 | 97.74 | |||
| 01/08/2025 | 11:21:19.298 | 3 | 97.92 | |
| 3 | 97.92 | |||
| 3 | 97.92 | |||
| 01/08/2025 | 11:20:09.078 | 3 | 97.92 | |
| 3 | 97.92 | |||
| 3 | 97.92 | |||
| 01/08/2025 | 11:20:05.086 | 100 | 97.92 | |
| 100 | 97.92 | |||
| 100 | 97.92 | |||
| 01/08/2025 | 11:19:56.494 | 11 | 97.96 | |
| 11 | 97.96 | |||
| 11 | 97.96 | |||
| 01/08/2025 | 11:19:29.454 | 30 | 97.92 | |
| 30 | 97.92 | |||
| 30 | 97.92 | |||
| 01/08/2025 | 11:19:04.169 | 30 | 97.90 | |
| 30 | 97.90 | |||
| 30 | 97.90 | |||
| 01/08/2025 | 11:17:52.553 | 12 | 97.90 | |
| 12 | 97.90 | |||
| 12 | 97.90 | |||
| 01/08/2025 | 11:17:48.388 | 3 | 97.94 | |
| 3 | 97.94 | |||
| 3 | 97.94 | |||
| 01/08/2025 | 11:17:37.450 | 50 | 98.00 | |
| 50 | 98.00 | |||
| 50 | 98.00 | |||
| 01/08/2025 | 11:17:33.870 | 300 | 98.00 | |
| 300 | 98.00 | |||
| 300 | 98.00 | |||
| 01/08/2025 | 11:17:33.131 | 300 | 98.00 | |
| 300 | 98.00 | |||
| 300 | 98.00 | |||
| 01/08/2025 | 11:17:29.584 | 300 | 98.00 | |
| 300 | 98.00 | |||
| 300 | 98.00 | |||
| 01/08/2025 | 11:16:54.882 | 100 | 98.00 | |
| 100 | 98.00 | |||
| 50 | 98.00 | |||
| 50 | 98.00 | |||
| 01/08/2025 | 11:16:50.913 | 10 | 98.02 | |
| 10 | 98.02 | |||
| 10 | 98.02 | |||
| 01/08/2025 | 11:16:09.642 | 15 | 97.98 | |
| 15 | 97.98 | |||
| 15 | 97.98 | |||
| 01/08/2025 | 11:16:08.531 | 100 | 98.04 | |
| 100 | 98.04 | |||
| 100 | 98.04 | |||
| 01/08/2025 | 11:15:45.720 | 6 | 98.06 | |
| 6 | 98.06 | |||
| 6 | 98.06 | |||
| 01/08/2025 | 11:15:26.815 | 300 | 97.96 | |
| 300 | 97.96 | |||
| 300 | 97.96 | |||
| 01/08/2025 | 11:15:09.651 | 45 | 97.94 | |
| 45 | 97.94 | |||
| 45 | 97.94 | |||
| 01/08/2025 | 11:14:52.567 | 40 | 97.90 | |
| 40 | 97.90 | |||
| 40 | 97.90 | |||
| 01/08/2025 | 11:14:44.290 | 2 | 97.92 | |
| 2 | 97.92 | |||
| 2 | 97.92 | |||
| 01/08/2025 | 11:14:36.664 | 4 | 97.96 | |
| 4 | 97.96 | |||
| 4 | 97.96 | |||
| 01/08/2025 | 11:14:29.320 | 2 | 97.96 | |
| 2 | 97.96 | |||
| 2 | 97.96 | |||
| 01/08/2025 | 11:14:00.305 | 25 | 98.00 | |
| 25 | 98.00 | |||
| 25 | 98.00 | |||
| 01/08/2025 | 11:13:34.789 | 2 | 97.96 | |
| 2 | 97.96 | |||
| 2 | 97.96 | |||
| 01/08/2025 | 11:12:59.740 | 50 | 97.94 | |
| 50 | 97.94 | |||
| 50 | 97.94 | |||
| 01/08/2025 | 11:12:17.360 | 70 | 97.84 | |
| 70 | 97.84 | |||
| 70 | 97.84 | |||
| 01/08/2025 | 11:12:17.026 | 30 | 97.88 | |
| 30 | 97.88 | |||
| 30 | 97.88 | |||
| 01/08/2025 | 11:11:55.905 | 50 | 97.88 | |
| 50 | 97.88 | |||
| 50 | 97.88 | |||
| 01/08/2025 | 11:11:46.022 | 2 | 97.84 | |
| 2 | 97.84 | |||
| 2 | 97.84 | |||
| 01/08/2025 | 11:11:40.755 | 133 | 97.80 | |
| 133 | 97.80 | |||
| 133 | 97.80 | |||
| 01/08/2025 | 11:11:38.971 | 155 | 97.80 | |
| 155 | 97.80 | |||
| 155 | 97.80 | |||
| 01/08/2025 | 11:11:18.128 | 218 | 97.86 | |
| 218 | 97.86 | |||
| 18 | 97.86 | |||
| 200 | 97.86 | |||
| 01/08/2025 | 11:10:49.298 | 300 | 97.86 | |
| 300 | 97.86 | |||
| 300 | 97.86 | |||
| 01/08/2025 | 11:10:35.082 | 5 | 97.86 | |
| 5 | 97.86 | |||
| 5 | 97.86 | |||
| 01/08/2025 | 11:10:22.644 | 50 | 97.88 | |
| 50 | 97.88 | |||
| 50 | 97.88 | |||
| 01/08/2025 | 11:10:22.597 | 200 | 97.88 | |
| 200 | 97.88 | |||
| 200 | 97.88 | |||
| 01/08/2025 | 11:10:17.640 | 130 | 97.86 | |
| 130 | 97.86 | |||
| 130 | 97.86 | |||
| 01/08/2025 | 11:10:10.009 | 5 | 97.84 | |
| 5 | 97.84 | |||
| 5 | 97.84 | |||
| 01/08/2025 | 11:09:45.338 | 5 | 97.84 | |
| 5 | 97.84 | |||
| 5 | 97.84 | |||
| 01/08/2025 | 11:09:33.579 | 158 | 97.80 | |
| 158 | 97.80 | |||
| 158 | 97.80 | |||
| 01/08/2025 | 11:09:03.490 | 60 | 97.80 | |
| 60 | 97.80 | |||
| 60 | 97.80 | |||
| 01/08/2025 | 11:08:52.778 | 1 | 97.82 | |
| 1 | 97.82 | |||
| 1 | 97.82 | |||
| 01/08/2025 | 11:08:45.892 | 35 | 97.82 | |
| 35 | 97.82 | |||
| 35 | 97.82 | |||
| 01/08/2025 | 11:08:22.462 | 10 | 97.78 | |
| 10 | 97.78 | |||
| 10 | 97.78 | |||
| 01/08/2025 | 11:08:17.617 | 3 | 97.80 | |
| 3 | 97.80 | |||
| 3 | 97.80 | |||
| 01/08/2025 | 11:08:17.241 | 5 | 97.76 | |
| 5 | 97.76 | |||
| 5 | 97.76 | |||
| 01/08/2025 | 11:08:17.158 | 8 | 97.80 | |
| 8 | 97.80 | |||
| 8 | 97.80 | |||
| 01/08/2025 | 11:07:46.549 | 100 | 98.00 | |
| 100 | 98.00 | |||
| 100 | 98.00 | |||
| 01/08/2025 | 11:07:19.750 | 100 | 98.00 | |
| 100 | 98.00 | |||
| 100 | 98.00 | |||
| 01/08/2025 | 11:07:15.910 | 25 | 97.98 | |
| 25 | 97.98 | |||
| 25 | 97.98 | |||
| 01/08/2025 | 11:07:15.823 | 263 | 98.00 | |
| 13 | 98.00 | |||
| 15 | 98.00 | |||
| 150 | 98.00 | |||
| 35 | 98.00 | |||
| 263 | 98.00 | |||
| 50 | 98.00 | |||
| 01/08/2025 | 11:06:52.364 | 3 | 98.02 | |
| 3 | 98.02 | |||
| 3 | 98.02 | |||
| 01/08/2025 | 11:06:47.736 | 3 | 98.06 | |
| 3 | 98.06 | |||
| 3 | 98.06 | |||
| 01/08/2025 | 11:06:08.214 | 179 | 98.02 | |
| 179 | 98.02 | |||
| 179 | 98.02 | |||
| 01/08/2025 | 11:06:07.978 | 201 | 98.02 | |
| 3 | 98.02 | |||
| 201 | 98.02 | |||
| 198 | 98.02 | |||
| 01/08/2025 | 11:06:00.596 | 400 | 98.04 | |
| 100 | 98.04 | |||
| 280 | 98.04 | |||
| 300 | 98.04 | |||
| 120 | 98.04 | |||
| 01/08/2025 | 11:05:36.544 | 300 | 98.24 | |
| 300 | 98.24 | |||
| 300 | 98.24 | |||
| 01/08/2025 | 11:05:18.824 | 13 | 98.28 | |
| 13 | 98.28 | |||
| 13 | 98.28 | |||
| 01/08/2025 | 11:04:50.280 | 100 | 98.28 | |
| 100 | 98.28 | |||
| 100 | 98.28 | |||
| 01/08/2025 | 11:04:25.375 | 100 | 98.24 | |
| 70 | 98.24 | |||
| 30 | 98.24 | |||
| 100 | 98.24 | |||
| 01/08/2025 | 11:04:07.047 | 300 | 98.18 | |
| 300 | 98.18 | |||
| 300 | 98.18 | |||
| 01/08/2025 | 11:03:55.920 | 49 | 98.16 | |
| 49 | 98.16 | |||
| 49 | 98.16 | |||
| 01/08/2025 | 11:03:45.116 | 200 | 98.18 | |
| 200 | 98.18 | |||
| 200 | 98.18 | |||
| 01/08/2025 | 11:03:23.710 | 150 | 98.18 | |
| 150 | 98.18 | |||
| 150 | 98.18 | |||
| 01/08/2025 | 11:03:14.620 | 20 | 98.14 | |
| 20 | 98.14 | |||
| 20 | 98.14 | |||
| 01/08/2025 | 11:02:48.911 | 20 | 98.02 | |
| 20 | 98.02 | |||
| 20 | 98.02 | |||
| 01/08/2025 | 11:02:36.230 | 200 | 98.08 | |
| 200 | 98.08 | |||
| 200 | 98.08 | |||
| 01/08/2025 | 11:02:33.630 | 40 | 98.14 | |
| 40 | 98.14 | |||
| 40 | 98.14 | |||
| 01/08/2025 | 11:01:55.401 | 50 | 98.24 | |
| 50 | 98.24 | |||
| 50 | 98.24 | |||
| 01/08/2025 | 11:01:38.030 | 20 | 98.24 | |
| 20 | 98.24 | |||
| 20 | 98.24 | |||
| 01/08/2025 | 11:01:28.789 | 20 | 98.20 | |
| 20 | 98.20 | |||
| 20 | 98.20 | |||
| 01/08/2025 | 11:01:26.704 | 2 | 98.20 | |
| 2 | 98.20 | |||
| 2 | 98.20 | |||
| 01/08/2025 | 11:01:25.709 | 10 | 98.26 | |
| 10 | 98.26 | |||
| 10 | 98.26 | |||
| 01/08/2025 | 11:00:43.156 | 150 | 98.16 | |
| 150 | 98.16 | |||
| 150 | 98.16 | |||
| 01/08/2025 | 11:00:35.797 | 23 | 98.16 | |
| 23 | 98.16 | |||
| 23 | 98.16 | |||
| 01/08/2025 | 11:00:31.669 | 237 | 98.12 | |
| 237 | 98.12 | |||
| 237 | 98.12 | |||
| 01/08/2025 | 11:00:04.276 | 200 | 98.12 | |
| 200 | 98.12 | |||
| 200 | 98.12 | |||
| 01/08/2025 | 11:00:00.586 | 35 | 98.08 | |
| 35 | 98.08 | |||
| 35 | 98.08 | |||
| 01/08/2025 | 10:59:58.174 | 759 | 98.14 | |
| 759 | 98.14 | |||
| 759 | 98.14 | |||
| 01/08/2025 | 10:59:47.727 | 365 | 98.14 | |
| 365 | 98.14 | |||
| 300 | 98.14 | |||
| 65 | 98.14 | |||
| 01/08/2025 | 10:58:39.568 | 200 | 98.14 | |
| 200 | 98.14 | |||
| 200 | 98.14 | |||
| 01/08/2025 | 10:58:35.726 | 100 | 98.14 | |
| 100 | 98.14 | |||
| 100 | 98.14 | |||
| 01/08/2025 | 10:58:11.074 | 15 | 98.14 | |
| 15 | 98.14 | |||
| 15 | 98.14 | |||
| 01/08/2025 | 10:58:09.364 | 100 | 98.08 | |
| 100 | 98.08 | |||
| 100 | 98.08 | |||
| 01/08/2025 | 10:57:51.352 | 50 | 98.14 | |
| 50 | 98.14 | |||
| 50 | 98.14 | |||
| 01/08/2025 | 10:57:45.027 | 10 | 98.08 | |
| 10 | 98.08 | |||
| 10 | 98.08 | |||
| 01/08/2025 | 10:57:23.309 | 100 | 98.18 | |
| 100 | 98.18 | |||
| 100 | 98.18 | |||
| 01/08/2025 | 10:57:12.151 | 125 | 98.18 | |
| 122 | 98.18 | |||
| 125 | 98.18 | |||
| 3 | 98.18 | |||
| 01/08/2025 | 10:57:08.802 | 50 | 98.26 | |
| 50 | 98.26 | |||
| 50 | 98.26 | |||
| 01/08/2025 | 10:57:05.127 | 30 | 98.26 | |
| 30 | 98.26 | |||
| 30 | 98.26 | |||
| 01/08/2025 | 10:57:04.957 | 4 | 98.20 | |
| 4 | 98.20 | |||
| 4 | 98.20 | |||
| 01/08/2025 | 10:56:56.701 | 150 | 98.24 | |
| 150 | 98.24 | |||
| 150 | 98.24 | |||
| 01/08/2025 | 10:56:22.898 | 20 | 98.28 | |
| 20 | 98.28 | |||
| 20 | 98.28 | |||
| 01/08/2025 | 10:55:42.532 | 24 | 98.26 | |
| 24 | 98.26 | |||
| 24 | 98.26 | |||
| 01/08/2025 | 10:55:37.499 | 25 | 98.22 | |
| 25 | 98.22 | |||
| 25 | 98.22 | |||
| 01/08/2025 | 10:55:24.602 | 445 | 98.20 | |
| 295 | 98.20 | |||
| 300 | 98.20 | |||
| 150 | 98.20 | |||
| 145 | 98.20 | |||
| 01/08/2025 | 10:54:33.181 | 300 | 98.20 | |
| 300 | 98.20 | |||
| 300 | 98.20 | |||
| 01/08/2025 | 10:53:47.026 | 3 | 98.24 | |
| 3 | 98.24 | |||
| 3 | 98.24 | |||
| 01/08/2025 | 10:53:31.944 | 6 | 98.24 | |
| 6 | 98.24 | |||
| 6 | 98.24 | |||
| 01/08/2025 | 10:53:29.948 | 22 | 98.20 | |
| 22 | 98.20 | |||
| 22 | 98.20 | |||
| 01/08/2025 | 10:53:24.463 | 90 | 98.22 | |
| 90 | 98.22 | |||
| 90 | 98.22 | |||
| 01/08/2025 | 10:52:37.512 | 30 | 98.34 | |
| 30 | 98.34 | |||
| 30 | 98.34 | |||
| 01/08/2025 | 10:52:37.301 | 12 | 98.34 | |
| 12 | 98.34 | |||
| 12 | 98.34 | |||
| 01/08/2025 | 10:52:18.185 | 2 | 98.42 | |
| 2 | 98.42 | |||
| 2 | 98.42 | |||
| 01/08/2025 | 10:52:07.599 | 60 | 98.42 | |
| 60 | 98.42 | |||
| 60 | 98.42 | |||
| 01/08/2025 | 10:51:52.481 | 100 | 98.42 | |
| 100 | 98.42 | |||
| 100 | 98.42 | |||
| 01/08/2025 | 10:51:37.285 | 10 | 98.42 | |
| 10 | 98.42 | |||
| 10 | 98.42 | |||
| 01/08/2025 | 10:51:26.729 | 4 | 98.50 | |
| 4 | 98.50 | |||
| 4 | 98.50 | |||
| 01/08/2025 | 10:51:25.657 | 205 | 98.54 | |
| 195 | 98.54 | |||
| 205 | 98.54 | |||
| 10 | 98.54 | |||
| 01/08/2025 | 10:51:24.797 | 305 | 98.54 | |
| 5 | 98.54 | |||
| 300 | 98.54 | |||
| 305 | 98.54 | |||
| 01/08/2025 | 10:50:24.101 | 35 | 98.52 | |
| 35 | 98.52 | |||
| 35 | 98.52 | |||
| 01/08/2025 | 10:50:18.036 | 250 | 98.52 | |
| 250 | 98.52 | |||
| 250 | 98.52 | |||
| 01/08/2025 | 10:50:16.941 | 10 | 98.44 | |
| 10 | 98.44 | |||
| 10 | 98.44 | |||
| 01/08/2025 | 10:50:08.217 | 40 | 98.48 | |
| 40 | 98.48 | |||
| 40 | 98.48 | |||
| 01/08/2025 | 10:50:00.916 | 150 | 98.50 | |
| 150 | 98.50 | |||
| 150 | 98.50 | |||
| 01/08/2025 | 10:49:59.401 | 5 | 98.50 | |
| 5 | 98.50 | |||
| 5 | 98.50 | |||
| 01/08/2025 | 10:49:42.933 | 20 | 98.44 | |
| 20 | 98.44 | |||
| 20 | 98.44 | |||
| 01/08/2025 | 10:49:40.321 | 30 | 98.48 | |
| 30 | 98.48 | |||
| 30 | 98.48 | |||
| 01/08/2025 | 10:49:35.907 | 107 | 98.44 | |
| 107 | 98.44 | |||
| 107 | 98.44 | |||
| 01/08/2025 | 10:49:28.950 | 200 | 98.50 | |
| 200 | 98.50 | |||
| 200 | 98.50 | |||
| 01/08/2025 | 10:49:28.044 | 10 | 98.50 | |
| 10 | 98.50 | |||
| 10 | 98.50 | |||
| 01/08/2025 | 10:49:18.328 | 10 | 98.50 | |
| 9 | 98.50 | |||
| 10 | 98.50 | |||
| 1 | 98.50 | |||
| 01/08/2025 | 10:48:13.555 | 100 | 98.44 | |
| 100 | 98.44 | |||
| 100 | 98.44 | |||
| 01/08/2025 | 10:47:29.948 | 100 | 98.40 | |
| 100 | 98.40 | |||
| 100 | 98.40 | |||
| 01/08/2025 | 10:47:26.940 | 25 | 98.36 | |
| 25 | 98.36 | |||
| 25 | 98.36 | |||
| 01/08/2025 | 10:46:55.721 | 200 | 98.36 | |
| 200 | 98.36 | |||
| 200 | 98.36 | |||
| 01/08/2025 | 10:46:48.135 | 50 | 98.38 | |
| 50 | 98.38 | |||
| 50 | 98.38 | |||
| 01/08/2025 | 10:46:23.351 | 164 | 98.32 | |
| 164 | 98.32 | |||
| 164 | 98.32 | |||
| 01/08/2025 | 10:46:21.684 | 100 | 98.32 | |
| 100 | 98.32 | |||
| 100 | 98.32 | |||
| 01/08/2025 | 10:46:18.612 | 125 | 98.32 | |
| 125 | 98.32 | |||
| 125 | 98.32 | |||
| 01/08/2025 | 10:46:14.393 | 300 | 98.32 | |
| 300 | 98.32 | |||
| 300 | 98.32 | |||
| 01/08/2025 | 10:46:13.513 | 300 | 98.32 | |
| 300 | 98.32 | |||
| 300 | 98.32 | |||
| 01/08/2025 | 10:46:13.443 | 50 | 98.30 | |
| 44 | 98.30 | |||
| 6 | 98.30 | |||
| 50 | 98.30 | |||
| 01/08/2025 | 10:44:52.509 | 300 | 98.32 | |
| 300 | 98.32 | |||
| 300 | 98.32 | |||
| 01/08/2025 | 10:44:52.436 | 100 | 98.30 | |
| 100 | 98.30 | |||
| 100 | 98.30 | |||
| 01/08/2025 | 10:44:46.789 | 20 | 98.26 | |
| 20 | 98.26 | |||
| 20 | 98.26 | |||
| 01/08/2025 | 10:44:37.585 | 3 | 98.18 | |
| 3 | 98.18 | |||
| 3 | 98.18 | |||
| 01/08/2025 | 10:44:34.225 | 15 | 98.22 | |
| 15 | 98.22 | |||
| 15 | 98.22 | |||
| 01/08/2025 | 10:44:31.815 | 30 | 98.22 | |
| 30 | 98.22 | |||
| 30 | 98.22 | |||
| 01/08/2025 | 10:44:23.121 | 18 | 98.22 | |
| 18 | 98.22 | |||
| 18 | 98.22 | |||
| 01/08/2025 | 10:44:15.340 | 4 | 98.20 | |
| 4 | 98.20 | |||
| 4 | 98.20 | |||
| 01/08/2025 | 10:43:43.622 | 2 | 98.22 | |
| 2 | 98.22 | |||
| 2 | 98.22 | |||
| 01/08/2025 | 10:42:42.020 | 100 | 98.24 | |
| 100 | 98.24 | |||
| 100 | 98.24 | |||
| 01/08/2025 | 10:42:18.694 | 40 | 98.30 | |
| 40 | 98.30 | |||
| 40 | 98.30 | |||
| 01/08/2025 | 10:42:10.422 | 260 | 98.24 | |
| 260 | 98.24 | |||
| 260 | 98.24 | |||
| 01/08/2025 | 10:42:10.337 | 300 | 98.24 | |
| 300 | 98.24 | |||
| 300 | 98.24 | |||
| 01/08/2025 | 10:42:00.710 | 50 | 98.28 | |
| 50 | 98.28 | |||
| 50 | 98.28 | |||
| 01/08/2025 | 10:41:51.783 | 100 | 98.20 | |
| 100 | 98.20 | |||
| 100 | 98.20 | |||
| 01/08/2025 | 10:41:30.643 | 20 | 98.10 | |
| 20 | 98.10 | |||
| 20 | 98.10 | |||
| 01/08/2025 | 10:41:29.086 | 50 | 98.10 | |
| 50 | 98.10 | |||
| 50 | 98.10 | |||
| 01/08/2025 | 10:41:02.786 | 100 | 98.10 | |
| 100 | 98.10 | |||
| 100 | 98.10 | |||
| 01/08/2025 | 10:40:34.956 | 10 | 98.04 | |
| 10 | 98.04 | |||
| 10 | 98.04 | |||
| 01/08/2025 | 10:40:34.861 | 75 | 98.00 | |
| 55 | 98.00 | |||
| 20 | 98.00 | |||
| 75 | 98.00 | |||
| 01/08/2025 | 10:40:21.882 | 50 | 97.96 | |
| 50 | 97.96 | |||
| 50 | 97.96 | |||
| 01/08/2025 | 10:40:12.131 | 31 | 97.90 | |
| 31 | 97.90 | |||
| 31 | 97.90 | |||
| 01/08/2025 | 10:39:14.377 | 77 | 97.98 | |
| 77 | 97.98 | |||
| 77 | 97.98 | |||
| 01/08/2025 | 10:38:15.580 | 1 | 97.98 | |
| 1 | 97.98 | |||
| 1 | 97.98 | |||
| 01/08/2025 | 10:38:14.581 | 2 | 97.98 | |
| 2 | 97.98 | |||
| 2 | 97.98 | |||
| 01/08/2025 | 10:38:08.556 | 3 | 97.98 | |
| 3 | 97.98 | |||
| 3 | 97.98 | |||
| 01/08/2025 | 10:37:51.546 | 248 | 97.90 | |
| 248 | 97.90 | |||
| 248 | 97.90 | |||
| 01/08/2025 | 10:37:48.308 | 300 | 97.90 | |
| 300 | 97.90 | |||
| 300 | 97.90 | |||
| 01/08/2025 | 10:37:48.242 | 30 | 97.90 | |
| 30 | 97.90 | |||
| 30 | 97.90 | |||
| 01/08/2025 | 10:37:48.207 | 505 | 97.90 | |
| 490 | 97.90 | |||
| 8 | 97.90 | |||
| 15 | 97.90 | |||
| 497 | 97.90 | |||
| 01/08/2025 | 10:36:37.643 | 300 | 97.90 | |
| 300 | 97.90 | |||
| 300 | 97.90 | |||
| 01/08/2025 | 10:36:23.576 | 200 | 97.90 | |
| 200 | 97.90 | |||
| 200 | 97.90 | |||
| 01/08/2025 | 10:36:09.747 | 65 | 97.88 | |
| 65 | 97.88 | |||
| 65 | 97.88 | |||
| 01/08/2025 | 10:35:57.878 | 100 | 97.86 | |
| 14 | 97.86 | |||
| 86 | 97.86 | |||
| 100 | 97.86 | |||
| 01/08/2025 | 10:35:57.793 | 102 | 97.90 | |
| 102 | 97.90 | |||
| 102 | 97.90 | |||
| 01/08/2025 | 10:35:57.310 | 2 | 97.92 | |
| 2 | 97.92 | |||
| 2 | 97.92 | |||
| 01/08/2025 | 10:35:56.512 | 104 | 97.92 | |
| 104 | 97.92 | |||
| 104 | 97.92 | |||
| 01/08/2025 | 10:35:53.490 | 150 | 97.94 | |
| 150 | 97.94 | |||
| 150 | 97.94 | |||
| 01/08/2025 | 10:35:45.783 | 62 | 97.92 | |
| 62 | 97.92 | |||
| 62 | 97.92 | |||
| 01/08/2025 | 10:35:44.764 | 30 | 97.92 | |
| 30 | 97.92 | |||
| 30 | 97.92 | |||
| 01/08/2025 | 10:35:44.074 | 50 | 97.92 | |
| 50 | 97.92 | |||
| 50 | 97.92 | |||
| 01/08/2025 | 10:35:06.982 | 98 | 97.92 | |
| 98 | 97.92 | |||
| 98 | 97.92 | |||
| 01/08/2025 | 10:35:06.415 | 60 | 97.96 | |
| 60 | 97.96 | |||
| 60 | 97.96 | |||
| 01/08/2025 | 10:34:53.921 | 150 | 98.00 | |
| 150 | 98.00 | |||
| 150 | 98.00 | |||
| 01/08/2025 | 10:34:48.979 | 70 | 98.00 | |
| 70 | 98.00 | |||
| 70 | 98.00 | |||
| 01/08/2025 | 10:34:47.951 | 5 | 98.06 | |
| 5 | 98.06 | |||
| 5 | 98.06 | |||
| 01/08/2025 | 10:34:24.118 | 1 | 98.04 | |
| 1 | 98.04 | |||
| 1 | 98.04 | |||
| 01/08/2025 | 10:34:14.540 | 136 | 97.92 | |
| 20 | 97.92 | |||
| 100 | 97.92 | |||
| 116 | 97.92 | |||
| 16 | 97.92 | |||
| 20 | 97.92 | |||
| 01/08/2025 | 10:33:29.132 | 104 | 97.92 | |
| 104 | 97.92 | |||
| 104 | 97.92 | |||
| 01/08/2025 | 10:33:16.121 | 30 | 97.92 | |
| 30 | 97.92 | |||
| 30 | 97.92 | |||
| 01/08/2025 | 10:33:06.862 | 60 | 97.94 | |
| 60 | 97.94 | |||
| 60 | 97.94 | |||
| 01/08/2025 | 10:32:40.187 | 2 | 97.92 | |
| 2 | 97.92 | |||
| 2 | 97.92 | |||
| 01/08/2025 | 10:32:26.780 | 2 | 97.94 | |
| 2 | 97.94 | |||
| 2 | 97.94 | |||
| 01/08/2025 | 10:32:23.778 | 20 | 97.96 | |
| 20 | 97.96 | |||
| 20 | 97.96 | |||
| 01/08/2025 | 10:31:59.388 | 50 | 98.00 | |
| 50 | 98.00 | |||
| 50 | 98.00 | |||
| 01/08/2025 | 10:31:43.648 | 27 | 97.94 | |
| 27 | 97.94 | |||
| 27 | 97.94 | |||
| 01/08/2025 | 10:31:37.389 | 45 | 97.96 | |
| 45 | 97.96 | |||
| 45 | 97.96 | |||
| 01/08/2025 | 10:31:18.762 | 2 | 98.00 | |
| 2 | 98.00 | |||
| 2 | 98.00 | |||
| 01/08/2025 | 10:31:17.063 | 39 | 97.96 | |
| 39 | 97.96 | |||
| 39 | 97.96 | |||
| 01/08/2025 | 10:31:02.857 | 1 | 98.04 | |
| 1 | 98.04 | |||
| 1 | 98.04 | |||
| 01/08/2025 | 10:30:45.876 | 39 | 98.02 | |
| 39 | 98.02 | |||
| 39 | 98.02 | |||
| 01/08/2025 | 10:30:45.010 | 30 | 98.08 | |
| 30 | 98.08 | |||
| 30 | 98.08 | |||
| 01/08/2025 | 10:30:24.647 | 100 | 98.04 | |
| 100 | 98.04 | |||
| 100 | 98.04 | |||
| 01/08/2025 | 10:30:18.435 | 150 | 98.02 | |
| 150 | 98.02 | |||
| 150 | 98.02 | |||
| 01/08/2025 | 10:30:15.714 | 4 | 98.08 | |
| 4 | 98.08 | |||
| 4 | 98.08 | |||
| 01/08/2025 | 10:30:06.611 | 1 | 97.96 | |
| 1 | 97.96 | |||
| 1 | 97.96 | |||
| 01/08/2025 | 10:30:05.705 | 164 | 98.00 | |
| 164 | 98.00 | |||
| 164 | 98.00 | |||
| 01/08/2025 | 10:30:02.952 | 10 | 98.00 | |
| 10 | 98.00 | |||
| 10 | 98.00 | |||
| 01/08/2025 | 10:29:37.625 | 3 | 97.96 | |
| 3 | 97.96 | |||
| 3 | 97.96 | |||
| 01/08/2025 | 10:29:25.378 | 20 | 98.00 | |
| 20 | 98.00 | |||
| 20 | 98.00 | |||
| 01/08/2025 | 10:29:15.488 | 26 | 98.00 | |
| 26 | 98.00 | |||
| 26 | 98.00 | |||
| 01/08/2025 | 10:28:55.565 | 3 | 97.96 | |
| 3 | 97.96 | |||
| 3 | 97.96 | |||
| 01/08/2025 | 10:28:54.705 | 67 | 97.96 | |
| 67 | 97.96 | |||
| 67 | 97.96 | |||
| 01/08/2025 | 10:28:26.444 | 205 | 97.96 | |
| 205 | 97.96 | |||
| 205 | 97.96 | |||
| 01/08/2025 | 10:28:18.292 | 91 | 97.92 | |
| 48 | 97.92 | |||
| 91 | 97.92 | |||
| 43 | 97.92 | |||
| 01/08/2025 | 10:28:18.236 | 20 | 97.92 | |
| 20 | 97.92 | |||
| 20 | 97.92 | |||
| 01/08/2025 | 10:27:50.798 | 46 | 97.96 | |
| 46 | 97.96 | |||
| 46 | 97.96 | |||
| 01/08/2025 | 10:27:50.582 | 20 | 97.98 | |
| 20 | 97.98 | |||
| 20 | 97.98 | |||
| 01/08/2025 | 10:27:34.943 | 4 381 | 98.00 | |
| 5 | 98.00 | |||
| 11 | 98.00 | |||
| 28 | 98.00 | |||
| 15 | 98.00 | |||
| 6 | 98.00 | |||
| 800 | 98.00 | |||
| 10 | 98.00 | |||
| 15 | 98.00 | |||
| 10 | 98.00 | |||
| 4 | 98.00 | |||
| 11 | 98.00 | |||
| 8 | 98.00 | |||
| 10 | 98.00 | |||
| 490 | 98.00 | |||
| 30 | 98.00 | |||
| 1 000 | 98.00 | |||
| 370 | 98.00 | |||
| 3 014 | 98.00 | |||
| 50 | 98.00 | |||
| 1 | 98.00 | |||
| 10 | 98.00 | |||
| 15 | 98.00 | |||
| 12 | 98.00 | |||
| 400 | 98.00 | |||
| 2 400 | 98.00 | |||
| 3 | 98.00 | |||
| 12 | 98.00 | |||
| 12 | 98.00 | |||
| 10 | 98.00 | |||
| 01/08/2025 | 10:27:29.796 | 300 | 98.00 | |
| 300 | 98.00 | |||
| 300 | 98.00 | |||
| 01/08/2025 | 10:27:29.663 | 145 | 98.08 | |
| 45 | 98.08 | |||
| 100 | 98.08 | |||
| 95 | 98.08 | |||
| 50 | 98.08 | |||
| 01/08/2025 | 10:27:27.321 | 300 | 98.08 | |
| 300 | 98.08 | |||
| 300 | 98.08 | |||
| 01/08/2025 | 10:27:27.236 | 165 | 98.10 | |
| 25 | 98.10 | |||
| 40 | 98.10 | |||
| 50 | 98.10 | |||
| 100 | 98.10 | |||
| 30 | 98.10 | |||
| 85 | 98.10 | |||
| 01/08/2025 | 10:26:23.356 | 300 | 98.10 | |
| 300 | 98.10 | |||
| 300 | 98.10 | |||
| 01/08/2025 | 10:26:17.416 | 1 | 98.16 | |
| 1 | 98.16 | |||
| 1 | 98.16 | |||
| 01/08/2025 | 10:26:12.141 | 10 | 98.10 | |
| 10 | 98.10 | |||
| 10 | 98.10 | |||
| 01/08/2025 | 10:26:04.890 | 124 | 98.16 | |
| 124 | 98.16 | |||
| 124 | 98.16 | |||
| 01/08/2025 | 10:25:59.633 | 10 | 98.24 | |
| 10 | 98.24 | |||
| 10 | 98.24 | |||
| 01/08/2025 | 10:25:48.871 | 15 | 98.34 | |
| 15 | 98.34 | |||
| 15 | 98.34 | |||
| 01/08/2025 | 10:25:47.711 | 160 | 98.30 | |
| 155 | 98.30 | |||
| 160 | 98.30 | |||
| 5 | 98.30 | |||
| 01/08/2025 | 10:25:33.499 | 111 | 98.38 | |
| 102 | 98.38 | |||
| 101 | 98.38 | |||
| 9 | 98.38 | |||
| 10 | 98.38 | |||
| 01/08/2025 | 10:24:23.776 | 300 | 98.32 | |
| 300 | 98.32 | |||
| 300 | 98.32 | |||
| 01/08/2025 | 10:23:51.900 | 180 | 98.32 | |
| 180 | 98.32 | |||
| 180 | 98.32 | |||
| 01/08/2025 | 10:23:48.193 | 20 | 98.32 | |
| 20 | 98.32 | |||
| 20 | 98.32 | |||
| 01/08/2025 | 10:23:40.033 | 160 | 98.32 | |
| 160 | 98.32 | |||
| 160 | 98.32 | |||
| 01/08/2025 | 10:23:21.599 | 160 | 98.32 | |
| 160 | 98.32 | |||
| 160 | 98.32 | |||
| 01/08/2025 | 10:22:31.446 | 3 | 98.32 | |
| 3 | 98.32 | |||
| 3 | 98.32 | |||
| 01/08/2025 | 10:21:52.650 | 205 | 98.34 | |
| 205 | 98.34 | |||
| 205 | 98.34 | |||
| 01/08/2025 | 10:21:52.578 | 10 | 98.38 | |
| 10 | 98.38 | |||
| 10 | 98.38 | |||
| 01/08/2025 | 10:21:52.478 | 43 | 98.42 | |
| 11 | 98.42 | |||
| 43 | 98.42 | |||
| 32 | 98.42 | |||
| 01/08/2025 | 10:21:23.294 | 695 | 98.42 | |
| 395 | 98.42 | |||
| 300 | 98.42 | |||
| 695 | 98.42 | |||
| 01/08/2025 | 10:21:12.070 | 300 | 98.42 | |
| 300 | 98.42 | |||
| 300 | 98.42 | |||
| 01/08/2025 | 10:21:12.023 | 325 | 98.42 | |
| 325 | 98.42 | |||
| 25 | 98.42 | |||
| 300 | 98.42 | |||
| 01/08/2025 | 10:21:07.783 | 20 | 98.36 | |
| 20 | 98.36 | |||
| 20 | 98.36 | |||
| 01/08/2025 | 10:21:07.545 | 125 | 98.36 | |
| 125 | 98.36 | |||
| 125 | 98.36 | |||
| 01/08/2025 | 10:20:55.317 | 300 | 98.34 | |
| 300 | 98.34 | |||
| 300 | 98.34 | |||
| 01/08/2025 | 10:20:38.976 | 505 | 98.34 | |
| 200 | 98.34 | |||
| 5 | 98.34 | |||
| 10 | 98.34 | |||
| 495 | 98.34 | |||
| 200 | 98.34 | |||
| 100 | 98.34 | |||
| 01/08/2025 | 10:19:07.645 | 300 | 98.40 | |
| 300 | 98.40 | |||
| 300 | 98.40 | |||
| 01/08/2025 | 10:18:36.054 | 50 | 98.50 | |
| 50 | 98.50 | |||
| 50 | 98.50 | |||
| 01/08/2025 | 10:18:26.175 | 40 | 98.48 | |
| 40 | 98.48 | |||
| 40 | 98.48 | |||
| 01/08/2025 | 10:17:50.547 | 20 | 98.50 | |
| 20 | 98.50 | |||
| 20 | 98.50 | |||
| 01/08/2025 | 10:17:45.122 | 150 | 98.50 | |
| 150 | 98.50 | |||
| 150 | 98.50 | |||
| 01/08/2025 | 10:17:27.777 | 33 | 98.48 | |
| 33 | 98.48 | |||
| 33 | 98.48 | |||
| 01/08/2025 | 10:17:13.605 | 10 | 98.42 | |
| 10 | 98.42 | |||
| 10 | 98.42 | |||
| 01/08/2025 | 10:16:54.424 | 5 | 98.46 | |
| 5 | 98.46 | |||
| 5 | 98.46 | |||
| 01/08/2025 | 10:16:48.912 | 33 | 98.46 | |
| 33 | 98.46 | |||
| 33 | 98.46 | |||
| 01/08/2025 | 10:16:25.604 | 25 | 98.48 | |
| 25 | 98.48 | |||
| 25 | 98.48 | |||
| 01/08/2025 | 10:16:11.847 | 150 | 98.44 | |
| 150 | 98.44 | |||
| 150 | 98.44 | |||
| 01/08/2025 | 10:15:55.770 | 700 | 98.50 | |
| 700 | 98.50 | |||
| 300 | 98.50 | |||
| 400 | 98.50 | |||
| 01/08/2025 | 10:15:25.543 | 300 | 98.50 | |
| 300 | 98.50 | |||
| 300 | 98.50 | |||
| 01/08/2025 | 10:15:05.126 | 10 | 98.46 | |
| 10 | 98.46 | |||
| 10 | 98.46 | |||
| 01/08/2025 | 10:14:50.281 | 217 | 98.56 | |
| 186 | 98.56 | |||
| 31 | 98.56 | |||
| 217 | 98.56 | |||
| 01/08/2025 | 10:14:49.562 | 300 | 98.56 | |
| 300 | 98.56 | |||
| 300 | 98.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.74 / Ask: 189.90
Turnover: 58 557 TEUR -
Nvidia Corp.
Bid: 152.32 / Ask: 152.38
Turnover: 33 626 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.215
Turnover: 27 761 TEUR -
Rheinmetall AG
Bid: 1 694.00
Ask: 1 694.50
Turnover: 24 399 TEUR -
Allianz SE
Bid: 340.20 / Ask: 340.40
Turnover: 17 452 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:41:48
Last Update:
01/08/2025 @ 11:41:48