Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2123
1627
102,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 15:09:02,070 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 31.07.2025 | 15:08:03,153 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 15:07:52,584 | 45 | 102,45 | |
| 45 | 102,45 | |||
| 45 | 102,45 | |||
| 31.07.2025 | 15:07:19,759 | 13 | 102,35 | |
| 13 | 102,35 | |||
| 13 | 102,35 | |||
| 31.07.2025 | 15:07:02,527 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 31.07.2025 | 15:06:39,240 | 30 | 102,45 | |
| 30 | 102,45 | |||
| 30 | 102,45 | |||
| 31.07.2025 | 15:06:30,564 | 150 | 102,50 | |
| 120 | 102,50 | |||
| 150 | 102,50 | |||
| 30 | 102,50 | |||
| 31.07.2025 | 15:06:27,416 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 31.07.2025 | 15:05:59,492 | 200 | 102,50 | |
| 180 | 102,50 | |||
| 200 | 102,50 | |||
| 20 | 102,50 | |||
| 31.07.2025 | 15:05:21,533 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 31.07.2025 | 15:04:40,427 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 31.07.2025 | 15:04:20,665 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 31.07.2025 | 15:04:19,663 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 31.07.2025 | 15:03:50,462 | 243 | 102,85 | |
| 243 | 102,85 | |||
| 243 | 102,85 | |||
| 31.07.2025 | 15:03:42,376 | 430 | 102,85 | |
| 30 | 102,85 | |||
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 430 | 102,85 | |||
| 31.07.2025 | 15:03:00,471 | 200 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 31.07.2025 | 15:01:57,550 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 31.07.2025 | 15:01:53,001 | 140 | 102,75 | |
| 140 | 102,75 | |||
| 140 | 102,75 | |||
| 31.07.2025 | 15:01:34,758 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 31.07.2025 | 15:00:49,069 | 60 | 102,55 | |
| 60 | 102,55 | |||
| 60 | 102,55 | |||
| 31.07.2025 | 15:00:43,206 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 31.07.2025 | 15:00:18,040 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 31.07.2025 | 14:58:08,876 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 31.07.2025 | 14:57:44,655 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 31.07.2025 | 14:57:37,978 | 15 | 102,75 | |
| 15 | 102,75 | |||
| 15 | 102,75 | |||
| 31.07.2025 | 14:57:34,160 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 31.07.2025 | 14:57:23,420 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 31.07.2025 | 14:56:51,718 | 6 | 102,80 | |
| 6 | 102,80 | |||
| 6 | 102,80 | |||
| 31.07.2025 | 14:56:43,850 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 31.07.2025 | 14:56:43,762 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 31.07.2025 | 14:56:36,142 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 31.07.2025 | 14:56:34,004 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 31.07.2025 | 14:55:52,416 | 4 | 102,75 | |
| 4 | 102,75 | |||
| 4 | 102,75 | |||
| 31.07.2025 | 14:55:47,083 | 15 | 102,75 | |
| 15 | 102,75 | |||
| 15 | 102,75 | |||
| 31.07.2025 | 14:55:37,843 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 31.07.2025 | 14:54:44,369 | 7 | 102,70 | |
| 7 | 102,70 | |||
| 7 | 102,70 | |||
| 31.07.2025 | 14:54:10,717 | 114 | 102,65 | |
| 114 | 102,65 | |||
| 94 | 102,65 | |||
| 20 | 102,65 | |||
| 31.07.2025 | 14:52:56,584 | 200 | 102,65 | |
| 200 | 102,65 | |||
| 200 | 102,65 | |||
| 31.07.2025 | 14:52:38,053 | 3 | 102,65 | |
| 3 | 102,65 | |||
| 3 | 102,65 | |||
| 31.07.2025 | 14:52:22,554 | 3 | 102,65 | |
| 3 | 102,65 | |||
| 3 | 102,65 | |||
| 31.07.2025 | 14:52:14,011 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 31.07.2025 | 14:52:10,372 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 31.07.2025 | 14:52:04,013 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 31.07.2025 | 14:52:00,730 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 31.07.2025 | 14:51:34,891 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 31.07.2025 | 14:51:34,759 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 31.07.2025 | 14:50:59,515 | 48 | 102,80 | |
| 48 | 102,80 | |||
| 48 | 102,80 | |||
| 31.07.2025 | 14:50:58,010 | 78 | 102,80 | |
| 7 | 102,80 | |||
| 71 | 102,80 | |||
| 78 | 102,80 | |||
| 31.07.2025 | 14:50:57,142 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 31.07.2025 | 14:50:46,167 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 31.07.2025 | 14:50:41,155 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 31.07.2025 | 14:50:29,337 | 50 | 102,75 | |
| 50 | 102,75 | |||
| 50 | 102,75 | |||
| 31.07.2025 | 14:50:27,805 | 69 | 102,90 | |
| 69 | 102,90 | |||
| 69 | 102,90 | |||
| 31.07.2025 | 14:50:27,646 | 690 | 102,90 | |
| 200 | 102,90 | |||
| 490 | 102,90 | |||
| 690 | 102,90 | |||
| 31.07.2025 | 14:50:24,472 | 206 | 102,90 | |
| 6 | 102,90 | |||
| 200 | 102,90 | |||
| 206 | 102,90 | |||
| 31.07.2025 | 14:49:50,514 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 31.07.2025 | 14:49:48,906 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 31.07.2025 | 14:49:44,527 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 31.07.2025 | 14:49:44,056 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 31.07.2025 | 14:48:51,607 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 31.07.2025 | 14:46:26,203 | 200 | 103,25 | |
| 200 | 103,25 | |||
| 200 | 103,25 | |||
| 31.07.2025 | 14:44:55,281 | 137 | 103,15 | |
| 137 | 103,15 | |||
| 137 | 103,15 | |||
| 31.07.2025 | 14:44:43,847 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 31.07.2025 | 14:44:19,259 | 48 | 103,15 | |
| 4 | 103,15 | |||
| 44 | 103,15 | |||
| 48 | 103,15 | |||
| 31.07.2025 | 14:43:11,285 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 31.07.2025 | 14:42:23,019 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 31.07.2025 | 14:41:10,765 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 31.07.2025 | 14:41:01,063 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 31.07.2025 | 14:40:53,617 | 48 | 103,20 | |
| 48 | 103,20 | |||
| 48 | 103,20 | |||
| 31.07.2025 | 14:40:48,216 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 31.07.2025 | 14:40:18,021 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 31.07.2025 | 14:39:36,555 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 31.07.2025 | 14:38:18,620 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 31.07.2025 | 14:37:39,187 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 31.07.2025 | 14:36:55,360 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 31.07.2025 | 14:36:19,744 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 14:36:16,929 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 31.07.2025 | 14:36:16,855 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 31.07.2025 | 14:36:00,252 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 31.07.2025 | 14:35:52,445 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 31.07.2025 | 14:34:52,456 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 31.07.2025 | 14:34:01,749 | 70 | 103,25 | |
| 70 | 103,25 | |||
| 70 | 103,25 | |||
| 31.07.2025 | 14:34:01,085 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 31.07.2025 | 14:33:49,997 | 158 | 103,20 | |
| 10 | 103,20 | |||
| 100 | 103,20 | |||
| 48 | 103,20 | |||
| 158 | 103,20 | |||
| 31.07.2025 | 14:33:36,452 | 202 | 103,20 | |
| 200 | 103,20 | |||
| 202 | 103,20 | |||
| 2 | 103,20 | |||
| 31.07.2025 | 14:32:57,613 | 200 | 103,25 | |
| 200 | 103,25 | |||
| 200 | 103,25 | |||
| 31.07.2025 | 14:32:30,502 | 30 | 103,25 | |
| 30 | 103,25 | |||
| 30 | 103,25 | |||
| 31.07.2025 | 14:32:23,528 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 31.07.2025 | 14:31:59,253 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 31.07.2025 | 14:31:52,880 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 31.07.2025 | 14:31:49,265 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 31.07.2025 | 14:31:15,600 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 31.07.2025 | 14:31:14,322 | 43 | 103,20 | |
| 43 | 103,20 | |||
| 43 | 103,20 | |||
| 31.07.2025 | 14:31:01,958 | 50 | 103,30 | |
| 30 | 103,30 | |||
| 20 | 103,30 | |||
| 50 | 103,30 | |||
| 31.07.2025 | 14:30:16,792 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 31.07.2025 | 14:29:52,495 | 34 | 103,15 | |
| 34 | 103,15 | |||
| 34 | 103,15 | |||
| 31.07.2025 | 14:28:53,786 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 31.07.2025 | 14:28:52,002 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 31.07.2025 | 14:28:37,091 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 31.07.2025 | 14:27:30,497 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 31.07.2025 | 14:27:00,332 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 31.07.2025 | 14:25:47,359 | 200 | 103,25 | |
| 200 | 103,25 | |||
| 200 | 103,25 | |||
| 31.07.2025 | 14:25:47,012 | 326 | 103,20 | |
| 200 | 103,20 | |||
| 31 | 103,20 | |||
| 126 | 103,20 | |||
| 295 | 103,20 | |||
| 31.07.2025 | 14:25:40,585 | 205 | 103,20 | |
| 205 | 103,20 | |||
| 5 | 103,20 | |||
| 200 | 103,20 | |||
| 31.07.2025 | 14:21:36,153 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 31.07.2025 | 14:21:05,458 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 31.07.2025 | 14:21:01,466 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 31.07.2025 | 14:20:17,283 | 6 | 103,30 | |
| 6 | 103,30 | |||
| 6 | 103,30 | |||
| 31.07.2025 | 14:19:21,021 | 50 | 103,35 | |
| 50 | 103,35 | |||
| 50 | 103,35 | |||
| 31.07.2025 | 14:19:08,024 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 31.07.2025 | 14:19:03,799 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 31.07.2025 | 14:18:52,826 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 31.07.2025 | 14:18:32,018 | 40 | 103,35 | |
| 40 | 103,35 | |||
| 40 | 103,35 | |||
| 31.07.2025 | 14:18:09,926 | 70 | 103,35 | |
| 70 | 103,35 | |||
| 70 | 103,35 | |||
| 31.07.2025 | 14:17:55,270 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 31.07.2025 | 14:17:19,315 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 31.07.2025 | 14:17:18,821 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 31.07.2025 | 14:15:47,506 | 81 | 103,35 | |
| 81 | 103,35 | |||
| 81 | 103,35 | |||
| 31.07.2025 | 14:15:37,964 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 31.07.2025 | 14:14:19,180 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 31.07.2025 | 14:14:05,398 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 31.07.2025 | 14:13:29,030 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 31.07.2025 | 14:12:28,789 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 31.07.2025 | 14:11:40,429 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 31.07.2025 | 14:11:35,599 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 31.07.2025 | 14:11:18,566 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 31.07.2025 | 14:10:58,407 | 18 | 103,50 | |
| 18 | 103,50 | |||
| 18 | 103,50 | |||
| 31.07.2025 | 14:10:50,925 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 31.07.2025 | 14:10:34,468 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 31.07.2025 | 14:10:33,281 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 31.07.2025 | 14:09:38,040 | 1 603 | 103,50 | |
| 1 603 | 103,50 | |||
| 1 113 | 103,50 | |||
| 490 | 103,50 | |||
| 31.07.2025 | 14:09:31,772 | 710 | 103,50 | |
| 200 | 103,50 | |||
| 490 | 103,50 | |||
| 710 | 103,50 | |||
| 20 | 103,50 | |||
| 31.07.2025 | 14:09:01,563 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 31.07.2025 | 14:08:49,327 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 31.07.2025 | 14:08:47,033 | 25 | 103,45 | |
| 25 | 103,45 | |||
| 25 | 103,45 | |||
| 31.07.2025 | 14:08:32,309 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 14:08:10,951 | 100 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 14:08:06,591 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 14:07:59,691 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 31.07.2025 | 14:07:44,699 | 36 | 103,50 | |
| 36 | 103,50 | |||
| 36 | 103,50 | |||
| 31.07.2025 | 14:07:38,062 | 58 | 103,45 | |
| 58 | 103,45 | |||
| 58 | 103,45 | |||
| 31.07.2025 | 14:07:37,260 | 4 | 103,45 | |
| 4 | 103,45 | |||
| 4 | 103,45 | |||
| 31.07.2025 | 14:07:34,446 | 100 | 103,45 | |
| 100 | 103,45 | |||
| 100 | 103,45 | |||
| 31.07.2025 | 14:07:33,647 | 81 | 103,45 | |
| 81 | 103,45 | |||
| 81 | 103,45 | |||
| 31.07.2025 | 14:07:30,368 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 31.07.2025 | 14:07:28,475 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 31.07.2025 | 14:07:21,005 | 41 | 103,30 | |
| 41 | 103,30 | |||
| 41 | 103,30 | |||
| 31.07.2025 | 14:07:20,842 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 31.07.2025 | 14:07:20,723 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 31.07.2025 | 14:07:19,792 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 31.07.2025 | 14:07:14,716 | 209 | 103,30 | |
| 9 | 103,30 | |||
| 50 | 103,30 | |||
| 200 | 103,30 | |||
| 159 | 103,30 | |||
| 31.07.2025 | 14:07:00,106 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 31.07.2025 | 14:05:39,929 | 20 | 103,45 | |
| 20 | 103,45 | |||
| 20 | 103,45 | |||
| 31.07.2025 | 14:05:33,772 | 15 | 103,45 | |
| 15 | 103,45 | |||
| 15 | 103,45 | |||
| 31.07.2025 | 14:04:57,805 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 7 | 103,40 | |||
| 31.07.2025 | 14:03:47,137 | 40 | 103,35 | |
| 40 | 103,35 | |||
| 40 | 103,35 | |||
| 31.07.2025 | 14:03:45,666 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 31.07.2025 | 14:03:10,731 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 31.07.2025 | 14:03:09,534 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 31.07.2025 | 14:03:00,711 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 31.07.2025 | 14:01:08,349 | 300 | 103,00 | |
| 100 | 103,00 | |||
| 300 | 103,00 | |||
| 200 | 103,00 | |||
| 31.07.2025 | 14:01:01,784 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 31.07.2025 | 14:00:50,544 | 35 | 102,90 | |
| 35 | 102,90 | |||
| 35 | 102,90 | |||
| 31.07.2025 | 14:00:01,869 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 31.07.2025 | 13:59:35,131 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 31.07.2025 | 13:57:38,731 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 31.07.2025 | 13:57:31,894 | 16 | 102,90 | |
| 16 | 102,90 | |||
| 16 | 102,90 | |||
| 31.07.2025 | 13:57:31,598 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 31.07.2025 | 13:57:23,946 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 31.07.2025 | 13:57:14,270 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 31.07.2025 | 13:55:17,733 | 45 | 102,60 | |
| 45 | 102,60 | |||
| 45 | 102,60 | |||
| 31.07.2025 | 13:54:37,499 | 8 | 102,55 | |
| 8 | 102,55 | |||
| 8 | 102,55 | |||
| 31.07.2025 | 13:54:19,496 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 31.07.2025 | 13:53:16,437 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 31.07.2025 | 13:52:34,807 | 150 | 102,55 | |
| 150 | 102,55 | |||
| 150 | 102,55 | |||
| 31.07.2025 | 13:52:33,077 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 31.07.2025 | 13:52:20,474 | 57 | 102,50 | |
| 57 | 102,50 | |||
| 57 | 102,50 | |||
| 31.07.2025 | 13:51:03,638 | 150 | 102,50 | |
| 100 | 102,50 | |||
| 50 | 102,50 | |||
| 150 | 102,50 | |||
| 31.07.2025 | 13:50:42,332 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 31.07.2025 | 13:50:14,199 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 31.07.2025 | 13:50:13,344 | 137 | 102,60 | |
| 137 | 102,60 | |||
| 137 | 102,60 | |||
| 31.07.2025 | 13:50:10,019 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 53 | 102,60 | |||
| 70 | 102,60 | |||
| 77 | 102,60 | |||
| 31.07.2025 | 13:48:57,814 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 31.07.2025 | 13:48:17,441 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 31.07.2025 | 13:47:51,913 | 5 | 102,65 | |
| 5 | 102,65 | |||
| 5 | 102,65 | |||
| 31.07.2025 | 13:46:50,523 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 31.07.2025 | 13:46:44,327 | 200 | 102,65 | |
| 200 | 102,65 | |||
| 200 | 102,65 | |||
| 31.07.2025 | 13:45:26,305 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 31.07.2025 | 13:45:15,789 | 36 | 102,80 | |
| 36 | 102,80 | |||
| 36 | 102,80 | |||
| 31.07.2025 | 13:44:42,062 | 15 | 102,75 | |
| 15 | 102,75 | |||
| 15 | 102,75 | |||
| 31.07.2025 | 13:44:28,135 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 31.07.2025 | 13:44:10,336 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 31.07.2025 | 13:44:03,068 | 25 | 102,75 | |
| 25 | 102,75 | |||
| 25 | 102,75 | |||
| 31.07.2025 | 13:44:00,828 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 31.07.2025 | 13:43:53,062 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 31.07.2025 | 13:43:24,483 | 5 | 102,65 | |
| 5 | 102,65 | |||
| 5 | 102,65 | |||
| 31.07.2025 | 13:42:50,430 | 30 | 102,65 | |
| 30 | 102,65 | |||
| 30 | 102,65 | |||
| 31.07.2025 | 13:42:14,100 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 31.07.2025 | 13:42:08,940 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 31.07.2025 | 13:41:56,446 | 34 | 102,55 | |
| 34 | 102,55 | |||
| 34 | 102,55 | |||
| 31.07.2025 | 13:41:27,505 | 200 | 102,55 | |
| 200 | 102,55 | |||
| 200 | 102,55 | |||
| 31.07.2025 | 13:41:03,298 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 31.07.2025 | 13:40:33,172 | 200 | 102,55 | |
| 200 | 102,55 | |||
| 200 | 102,55 | |||
| 31.07.2025 | 13:39:53,544 | 23 | 102,55 | |
| 23 | 102,55 | |||
| 23 | 102,55 | |||
| 31.07.2025 | 13:39:11,707 | 190 | 102,45 | |
| 190 | 102,45 | |||
| 190 | 102,45 | |||
| 31.07.2025 | 13:39:02,318 | 60 | 102,45 | |
| 60 | 102,45 | |||
| 60 | 102,45 | |||
| 31.07.2025 | 13:38:19,505 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 31.07.2025 | 13:37:55,551 | 250 | 102,50 | |
| 50 | 102,50 | |||
| 100 | 102,50 | |||
| 200 | 102,50 | |||
| 150 | 102,50 | |||
| 31.07.2025 | 13:37:55,487 | 36 | 102,50 | |
| 36 | 102,50 | |||
| 21 | 102,50 | |||
| 15 | 102,50 | |||
| 31.07.2025 | 13:37:02,642 | 14 | 102,55 | |
| 14 | 102,55 | |||
| 14 | 102,55 | |||
| 31.07.2025 | 13:36:44,658 | 130 | 102,65 | |
| 130 | 102,65 | |||
| 130 | 102,65 | |||
| 31.07.2025 | 13:36:13,603 | 75 | 102,55 | |
| 75 | 102,55 | |||
| 75 | 102,55 | |||
| 31.07.2025 | 13:36:13,551 | 178 | 102,55 | |
| 178 | 102,55 | |||
| 178 | 102,55 | |||
| 31.07.2025 | 13:36:01,892 | 240 | 102,60 | |
| 240 | 102,60 | |||
| 200 | 102,60 | |||
| 40 | 102,60 | |||
| 31.07.2025 | 13:34:47,895 | 513 | 102,70 | |
| 513 | 102,70 | |||
| 200 | 102,70 | |||
| 313 | 102,70 | |||
| 31.07.2025 | 13:34:35,685 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 31.07.2025 | 13:34:31,237 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 31.07.2025 | 13:33:55,773 | 110 | 102,75 | |
| 110 | 102,75 | |||
| 110 | 102,75 | |||
| 31.07.2025 | 13:33:46,641 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 31.07.2025 | 13:33:44,467 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 31.07.2025 | 13:33:16,094 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 31.07.2025 | 13:31:24,705 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 31.07.2025 | 13:31:24,035 | 21 | 102,80 | |
| 21 | 102,80 | |||
| 21 | 102,80 | |||
| 31.07.2025 | 13:31:22,584 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 31.07.2025 | 13:29:27,143 | 13 | 102,90 | |
| 13 | 102,90 | |||
| 13 | 102,90 | |||
| 31.07.2025 | 13:27:37,071 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 13:26:45,771 | 85 | 103,05 | |
| 85 | 103,05 | |||
| 85 | 103,05 | |||
| 31.07.2025 | 13:26:32,824 | 177 | 103,05 | |
| 177 | 103,05 | |||
| 177 | 103,05 | |||
| 31.07.2025 | 13:26:29,672 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 13:26:02,738 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 13:26:02,704 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 13:25:52,788 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 31.07.2025 | 13:24:36,273 | 22 | 103,10 | |
| 22 | 103,10 | |||
| 22 | 103,10 | |||
| 31.07.2025 | 13:24:09,694 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 31.07.2025 | 13:23:48,279 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 31.07.2025 | 13:23:36,308 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 31.07.2025 | 13:23:19,265 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 31.07.2025 | 13:23:08,776 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 31.07.2025 | 13:22:38,858 | 35 | 103,05 | |
| 35 | 103,05 | |||
| 35 | 103,05 | |||
| 31.07.2025 | 13:22:38,807 | 179 | 103,00 | |
| 179 | 103,00 | |||
| 157 | 103,00 | |||
| 22 | 103,00 | |||
| 31.07.2025 | 13:22:29,567 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 31.07.2025 | 13:21:58,469 | 58 | 103,00 | |
| 58 | 103,00 | |||
| 58 | 103,00 | |||
| 31.07.2025 | 13:20:16,951 | 16 | 102,95 | |
| 16 | 102,95 | |||
| 16 | 102,95 | |||
| 31.07.2025 | 13:19:16,634 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 31.07.2025 | 13:19:04,796 | 82 | 103,00 | |
| 82 | 103,00 | |||
| 82 | 103,00 | |||
| 31.07.2025 | 13:18:49,349 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 31.07.2025 | 13:18:16,019 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 31.07.2025 | 13:16:41,381 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 31.07.2025 | 13:15:45,825 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 31.07.2025 | 13:15:45,538 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 31.07.2025 | 13:15:41,558 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 31.07.2025 | 13:15:23,978 | 50 | 102,75 | |
| 50 | 102,75 | |||
| 50 | 102,75 | |||
| 31.07.2025 | 13:15:01,944 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 31.07.2025 | 13:13:49,422 | 59 | 102,90 | |
| 59 | 102,90 | |||
| 59 | 102,90 | |||
| 31.07.2025 | 13:13:01,512 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 31.07.2025 | 13:12:10,444 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 31.07.2025 | 13:12:02,481 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 31.07.2025 | 13:11:32,240 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 31.07.2025 | 13:10:38,180 | 30 | 102,75 | |
| 30 | 102,75 | |||
| 30 | 102,75 | |||
| 31.07.2025 | 13:10:31,257 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 31.07.2025 | 13:10:27,974 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 31.07.2025 | 13:10:23,379 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 31.07.2025 | 13:10:23,360 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 31.07.2025 | 13:09:35,338 | 14 | 102,75 | |
| 14 | 102,75 | |||
| 14 | 102,75 | |||
| 31.07.2025 | 13:09:29,851 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 31.07.2025 | 13:08:27,678 | 20 | 102,75 | |
| 20 | 102,75 | |||
| 20 | 102,75 | |||
| 31.07.2025 | 13:08:21,684 | 15 | 102,75 | |
| 15 | 102,75 | |||
| 15 | 102,75 | |||
| 31.07.2025 | 13:08:05,432 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 31.07.2025 | 13:07:49,705 | 12 | 102,75 | |
| 12 | 102,75 | |||
| 12 | 102,75 | |||
| 31.07.2025 | 13:07:01,776 | 15 | 102,85 | |
| 15 | 102,85 | |||
| 15 | 102,85 | |||
| 31.07.2025 | 13:07:00,666 | 4 | 102,85 | |
| 4 | 102,85 | |||
| 4 | 102,85 | |||
| 31.07.2025 | 13:06:49,429 | 8 | 102,85 | |
| 8 | 102,85 | |||
| 8 | 102,85 | |||
| 31.07.2025 | 13:06:45,062 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 31.07.2025 | 13:06:27,553 | 92 | 102,85 | |
| 92 | 102,85 | |||
| 92 | 102,85 | |||
| 31.07.2025 | 13:06:27,421 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 31.07.2025 | 13:06:22,133 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 31.07.2025 | 13:06:06,197 | 7 | 102,85 | |
| 7 | 102,85 | |||
| 7 | 102,85 | |||
| 31.07.2025 | 13:05:47,224 | 31 | 102,80 | |
| 31 | 102,80 | |||
| 31 | 102,80 | |||
| 31.07.2025 | 13:05:16,513 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 31.07.2025 | 13:04:44,042 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 31.07.2025 | 13:04:34,180 | 22 | 102,95 | |
| 22 | 102,95 | |||
| 22 | 102,95 | |||
| 31.07.2025 | 13:04:01,667 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 31.07.2025 | 13:03:46,388 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 31.07.2025 | 13:03:22,636 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 31.07.2025 | 13:03:08,832 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 31.07.2025 | 13:02:25,737 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 31.07.2025 | 13:02:07,002 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 31.07.2025 | 13:01:44,395 | 47 | 102,95 | |
| 47 | 102,95 | |||
| 47 | 102,95 | |||
| 31.07.2025 | 13:00:33,659 | 104 | 102,75 | |
| 104 | 102,75 | |||
| 54 | 102,75 | |||
| 50 | 102,75 | |||
| 31.07.2025 | 12:59:39,070 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 31.07.2025 | 12:59:36,661 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 31.07.2025 | 12:59:20,159 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 31.07.2025 | 12:58:27,683 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 31.07.2025 | 12:57:38,388 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 31.07.2025 | 12:57:19,290 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 31.07.2025 | 12:57:09,421 | 75 | 102,90 | |
| 75 | 102,90 | |||
| 50 | 102,90 | |||
| 25 | 102,90 | |||
| 31.07.2025 | 12:56:18,993 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 31.07.2025 | 12:56:02,287 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 31.07.2025 | 12:55:58,074 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 31.07.2025 | 12:55:45,930 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 31.07.2025 | 12:55:36,151 | 205 | 103,00 | |
| 5 | 103,00 | |||
| 200 | 103,00 | |||
| 205 | 103,00 | |||
| 31.07.2025 | 12:55:07,659 | 200 | 103,00 | |
| 2 | 103,00 | |||
| 198 | 103,00 | |||
| 200 | 103,00 | |||
| 31.07.2025 | 12:53:48,454 | 300 | 103,00 | |
| 200 | 103,00 | |||
| 300 | 103,00 | |||
| 100 | 103,00 | |||
| 31.07.2025 | 12:53:47,207 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 31.07.2025 | 12:53:31,195 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 31.07.2025 | 12:53:30,810 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 31.07.2025 | 12:52:58,613 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 31.07.2025 | 12:52:05,190 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 31.07.2025 | 12:52:00,716 | 111 | 103,05 | |
| 11 | 103,05 | |||
| 100 | 103,05 | |||
| 111 | 103,05 | |||
| 31.07.2025 | 12:51:58,994 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 31.07.2025 | 12:51:00,460 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 31.07.2025 | 12:50:43,068 | 63 | 103,10 | |
| 63 | 103,10 | |||
| 63 | 103,10 | |||
| 31.07.2025 | 12:50:39,735 | 90 | 103,00 | |
| 50 | 103,00 | |||
| 40 | 103,00 | |||
| 90 | 103,00 | |||
| 31.07.2025 | 12:50:26,924 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 31.07.2025 | 12:49:38,286 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 31.07.2025 | 12:49:11,041 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 31.07.2025 | 12:48:19,387 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 31.07.2025 | 12:48:08,625 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 31.07.2025 | 12:47:53,024 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 31.07.2025 | 12:47:47,089 | 2 | 103,25 | |
| 2 | 103,25 | |||
| 2 | 103,25 | |||
| 31.07.2025 | 12:47:42,487 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,26 / Ask: 160,32
Umsatz: 71 468 TEUR -
Microsoft Corp.
Bid: 487,70 / Ask: 488,00
Umsatz: 66 756 TEUR -
Meta Platforms Inc.
Bid: 677,90 / Ask: 678,50
Umsatz: 47 924 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,50
Umsatz: 42 414 TEUR -
Novo-Nordisk AS
Bid: 43,06 / Ask: 43,08
Umsatz: 38 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:09:18
Letzte Aktualisierung:
31.07.2025 @ 15:09:18