Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
1428
146,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:55:18,345 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:16,644 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:16,581 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 09:55:16,131 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:15,628 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:13,815 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:12,712 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:09,496 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:07,448 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:05,471 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:04,294 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:04,215 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:55:02,556 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:54:54,310 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:54:39,749 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:54:33,338 | 386 | 146,26 | |
| 386 | 146,26 | |||
| 386 | 146,26 | |||
| 03.11.2025 | 09:54:32,998 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:54:31,490 | 285 | 146,28 | |
| 285 | 146,28 | |||
| 285 | 146,28 | |||
| 03.11.2025 | 09:54:30,326 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:54:26,385 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:15,490 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 09:54:11,971 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:11,560 | 50 | 146,30 | |
| 50 | 146,30 | |||
| 50 | 146,30 | |||
| 03.11.2025 | 09:54:09,997 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:08,446 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,245 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,043 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:04,925 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:03,515 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:54:02,409 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:01,706 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:58,705 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:53:46,132 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:53:31,829 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:53:09,589 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:06,374 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:02,951 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 09:52:48,265 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:47,666 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:46,660 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:46,182 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:45,356 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:44,352 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:43,843 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:52:40,422 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:38,815 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:36,199 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:35,498 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:34,089 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:52:32,884 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:23,543 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:52:20,116 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 03.11.2025 | 09:52:19,712 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:52:15,486 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,957 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:09,515 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,452 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,249 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:08,045 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:03,925 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:51:57,387 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:56,448 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:42,299 | 34 | 146,24 | |
| 34 | 146,24 | |||
| 34 | 146,24 | |||
| 03.11.2025 | 09:51:32,944 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 03.11.2025 | 09:51:31,825 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:22,892 | 47 | 146,24 | |
| 47 | 146,24 | |||
| 47 | 146,24 | |||
| 03.11.2025 | 09:51:18,988 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:18,791 | 13 | 146,26 | |
| 13 | 146,26 | |||
| 13 | 146,26 | |||
| 03.11.2025 | 09:51:15,956 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:15,253 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:15,151 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:12,033 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:10,124 | 7 | 146,26 | |
| 1 | 146,26 | |||
| 6 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:51:10,023 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:09,823 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,412 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,310 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:05,795 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:03,080 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:02,681 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:57,302 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:50:55,636 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:50:33,606 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:50:14,763 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:50:14,566 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:14,420 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:13,958 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:07,928 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:50:07,850 | 65 | 146,22 | |
| 65 | 146,22 | |||
| 65 | 146,22 | |||
| 03.11.2025 | 09:50:06,624 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:50:05,819 | 11 | 146,22 | |
| 11 | 146,22 | |||
| 11 | 146,22 | |||
| 03.11.2025 | 09:50:02,194 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:54,427 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:49:54,147 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 03.11.2025 | 09:49:34,034 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 09:49:21,344 | 29 | 146,22 | |
| 29 | 146,22 | |||
| 29 | 146,22 | |||
| 03.11.2025 | 09:49:18,435 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:15,016 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:13,382 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 03.11.2025 | 09:49:11,692 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:10,290 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:08,168 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 03.11.2025 | 09:49:05,360 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:03,254 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 03.11.2025 | 09:48:58,065 | 32 | 146,20 | |
| 32 | 146,20 | |||
| 32 | 146,20 | |||
| 03.11.2025 | 09:48:45,642 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:42,321 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:39,810 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:38,504 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:36,395 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:35,288 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:32,972 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:32,781 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 03.11.2025 | 09:48:32,370 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:30,453 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:25,527 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:16,676 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:14,773 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:04,307 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:48:03,396 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:48:02,692 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 03.11.2025 | 09:48:00,590 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:47:47,195 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:47:39,349 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:47:36,935 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:36,535 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:35,627 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:35,325 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:34,274 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:34,220 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:33,621 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:47:33,420 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:47:22,376 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:20,004 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:19,330 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:19,029 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:10,576 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:07,965 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:07,564 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:03,244 | 11 | 146,18 | |
| 11 | 146,18 | |||
| 11 | 146,18 | |||
| 03.11.2025 | 09:47:02,577 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:47,142 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:45,732 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:44,424 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:43,920 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:43,323 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:42,584 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 03.11.2025 | 09:46:41,312 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:38,889 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 09:46:38,586 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:37,277 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:37,010 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:36,573 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:36,175 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:34,968 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:34,663 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:33,756 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:32,756 | 9 | 146,18 | |
| 9 | 146,18 | |||
| 9 | 146,18 | |||
| 03.11.2025 | 09:46:19,525 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:18,054 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 03.11.2025 | 09:46:14,951 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:11,127 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 03.11.2025 | 09:46:09,717 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:09,320 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:08,211 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:08,105 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:07,609 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:07,477 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:07,203 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:05,691 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:05,056 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:04,582 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:02,676 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 03.11.2025 | 09:45:53,929 | 14 | 146,20 | |
| 14 | 146,20 | |||
| 14 | 146,20 | |||
| 03.11.2025 | 09:45:49,195 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:45:45,877 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:45:37,023 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:35,516 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:35,414 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:34,509 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 09:45:33,908 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:32,902 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:32,701 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 03.11.2025 | 09:45:25,312 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:21,916 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:45:17,614 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:16,909 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:15,601 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:45:13,897 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,387 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,288 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:12,081 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:08,358 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:08,055 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 09:45:06,235 | 108 | 146,18 | |
| 108 | 146,18 | |||
| 108 | 146,18 | |||
| 03.11.2025 | 09:45:03,021 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 09:45:01,176 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 03.11.2025 | 09:44:45,719 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 03.11.2025 | 09:44:43,608 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:42,603 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:38,883 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:37,984 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:36,474 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 09:44:36,274 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:33,919 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 09:44:33,657 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 03.11.2025 | 09:44:28,633 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:16,665 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:16,060 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:13,354 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:13,326 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:12,439 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:12,342 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:10,931 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:09,126 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:06,609 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:04,397 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:44:03,489 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:44:03,185 | 12 | 146,12 | |
| 12 | 146,12 | |||
| 12 | 146,12 | |||
| 03.11.2025 | 09:43:55,233 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 03.11.2025 | 09:43:47,088 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:46,484 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:40,346 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 09:43:39,942 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:38,334 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:38,130 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:35,616 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:32,801 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:43:32,558 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 03.11.2025 | 09:43:32,499 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:31,911 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 09:43:29,378 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 09:43:17,105 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 09:43:11,268 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 09:43:06,984 | 27 | 146,10 | |
| 27 | 146,10 | |||
| 27 | 146,10 | |||
| 03.11.2025 | 09:43:03,120 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 03.11.2025 | 09:42:44,809 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:44,106 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:41,889 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:38,674 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:37,767 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,957 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,206 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:36,157 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:33,241 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 09:42:31,627 | 28 | 146,08 | |
| 28 | 146,08 | |||
| 28 | 146,08 | |||
| 03.11.2025 | 09:42:29,891 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:42:29,334 | 112 | 146,08 | |
| 112 | 146,08 | |||
| 112 | 146,08 | |||
| 03.11.2025 | 09:42:15,523 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:14,657 | 7 | 146,08 | |
| 6 | 146,08 | |||
| 7 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:42:10,797 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:10,090 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:42:06,369 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:06,165 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:42:03,258 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 09:42:00,616 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 03.11.2025 | 09:41:57,595 | 200 | 146,10 | |
| 200 | 146,10 | |||
| 200 | 146,10 | |||
| 03.11.2025 | 09:41:49,901 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 03.11.2025 | 09:41:47,640 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:47,378 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:45,530 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:45,128 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:41:40,598 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:38,991 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:38,488 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:38,389 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:33,166 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 09:41:10,823 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:09,210 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:08,511 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:07,596 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 09:41:07,103 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:06,998 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:06,696 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 03.11.2025 | 09:41:05,594 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:04,469 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 09:41:04,382 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 09:41:03,178 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 09:41:01,864 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 03.11.2025 | 09:40:47,468 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 03.11.2025 | 09:40:47,164 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:45,856 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:40,626 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:39,220 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:37,605 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:37,206 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:35,290 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:33,079 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 03.11.2025 | 09:40:17,880 | 13 | 146,08 | |
| 13 | 146,08 | |||
| 13 | 146,08 | |||
| 03.11.2025 | 09:40:15,871 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:13,656 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:12,652 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:12,253 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:11,045 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:09,739 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:08,853 | 68 | 146,08 | |
| 68 | 146,08 | |||
| 68 | 146,08 | |||
| 03.11.2025 | 09:40:08,427 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:06,418 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 09:40:05,609 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:05,306 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:04,605 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:40:03,697 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:50,888 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 09:39:47,692 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:47,084 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:46,038 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:42,966 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 09:39:33,126 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 09:39:10,372 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:39:09,819 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:39:07,661 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:39:06,151 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:39:05,347 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:39:02,934 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 09:38:57,396 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 09:38:56,486 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 03.11.2025 | 09:38:45,123 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 09:38:45,024 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:44,984 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:44,100 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:40,589 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 09:38:39,131 | 35 | 146,06 | |
| 35 | 146,06 | |||
| 35 | 146,06 | |||
| 03.11.2025 | 09:38:37,074 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:36,271 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:34,564 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:33,155 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:32,959 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 09:38:17,772 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:14,550 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:11,739 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:07,314 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:06,112 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 09:38:02,890 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:55:28
Letzte Aktualisierung:
03.11.2025 @ 09:55:28