BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
258
170
12.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 08:57:27.164 | 9 | 12.295 | |
9 | 12.295 | |||
9 | 12.295 | |||
06/08/2025 | 08:57:03.620 | 440 | 12.26 | |
440 | 12.26 | |||
440 | 12.26 | |||
06/08/2025 | 08:57:01.153 | 326 | 12.295 | |
326 | 12.295 | |||
326 | 12.295 | |||
06/08/2025 | 08:56:03.048 | 50 | 12.295 | |
50 | 12.295 | |||
50 | 12.295 | |||
06/08/2025 | 08:55:50.883 | 300 | 12.255 | |
300 | 12.255 | |||
300 | 12.255 | |||
06/08/2025 | 08:55:44.362 | 585 | 12.255 | |
585 | 12.255 | |||
585 | 12.255 | |||
06/08/2025 | 08:55:27.814 | 155 | 12.255 | |
155 | 12.255 | |||
155 | 12.255 | |||
06/08/2025 | 08:54:13.293 | 15 | 12.255 | |
15 | 12.255 | |||
15 | 12.255 | |||
06/08/2025 | 08:53:53.284 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
06/08/2025 | 08:53:23.637 | 300 | 12.255 | |
300 | 12.255 | |||
300 | 12.255 | |||
06/08/2025 | 08:52:59.322 | 300 | 12.295 | |
300 | 12.295 | |||
300 | 12.295 | |||
06/08/2025 | 08:52:12.055 | 17 | 12.295 | |
17 | 12.295 | |||
17 | 12.295 | |||
06/08/2025 | 08:51:52.611 | 30 | 12.295 | |
30 | 12.295 | |||
30 | 12.295 | |||
06/08/2025 | 08:51:52.073 | 408 | 12.255 | |
408 | 12.255 | |||
408 | 12.255 | |||
06/08/2025 | 08:48:53.907 | 135 | 12.24 | |
135 | 12.24 | |||
135 | 12.24 | |||
06/08/2025 | 08:48:49.473 | 1 500 | 12.235 | |
1 500 | 12.235 | |||
1 500 | 12.235 | |||
06/08/2025 | 08:48:13.037 | 106 | 12.21 | |
106 | 12.21 | |||
106 | 12.21 | |||
06/08/2025 | 08:47:47.948 | 3 | 12.21 | |
3 | 12.21 | |||
3 | 12.21 | |||
06/08/2025 | 08:47:26.038 | 2 | 12.29 | |
2 | 12.29 | |||
2 | 12.29 | |||
06/08/2025 | 08:46:43.663 | 106 | 12.29 | |
106 | 12.29 | |||
106 | 12.29 | |||
06/08/2025 | 08:46:41.604 | 101 | 12.29 | |
101 | 12.29 | |||
101 | 12.29 | |||
06/08/2025 | 08:45:14.338 | 500 | 12.29 | |
500 | 12.29 | |||
500 | 12.29 | |||
06/08/2025 | 08:45:13.678 | 1 000 | 12.21 | |
1 000 | 12.21 | |||
1 000 | 12.21 | |||
06/08/2025 | 08:45:07.136 | 270 | 12.29 | |
270 | 12.29 | |||
270 | 12.29 | |||
06/08/2025 | 08:44:29.351 | 110 | 12.25 | |
100 | 12.25 | |||
110 | 12.25 | |||
10 | 12.25 | |||
06/08/2025 | 08:44:14.461 | 1 500 | 12.255 | |
1 500 | 12.255 | |||
1 500 | 12.255 | |||
06/08/2025 | 08:43:44.258 | 1 | 12.29 | |
1 | 12.29 | |||
1 | 12.29 | |||
06/08/2025 | 08:42:38.850 | 240 | 12.255 | |
240 | 12.255 | |||
240 | 12.255 | |||
06/08/2025 | 08:42:02.245 | 900 | 12.29 | |
900 | 12.29 | |||
900 | 12.29 | |||
06/08/2025 | 08:41:57.939 | 100 | 12.29 | |
100 | 12.29 | |||
100 | 12.29 | |||
06/08/2025 | 08:41:20.066 | 100 | 12.29 | |
100 | 12.29 | |||
100 | 12.29 | |||
06/08/2025 | 08:40:57.436 | 85 | 12.29 | |
85 | 12.29 | |||
85 | 12.29 | |||
06/08/2025 | 08:40:39.625 | 20 | 12.29 | |
20 | 12.29 | |||
20 | 12.29 | |||
06/08/2025 | 08:37:44.759 | 250 | 12.29 | |
250 | 12.29 | |||
250 | 12.29 | |||
06/08/2025 | 08:37:35.916 | 15 | 12.21 | |
15 | 12.21 | |||
15 | 12.21 | |||
06/08/2025 | 08:36:36.585 | 30 | 12.21 | |
30 | 12.21 | |||
30 | 12.21 | |||
06/08/2025 | 08:36:20.642 | 42 | 12.235 | |
42 | 12.235 | |||
42 | 12.235 | |||
06/08/2025 | 08:35:29.728 | 200 | 12.23 | |
200 | 12.23 | |||
200 | 12.23 | |||
06/08/2025 | 08:35:18.360 | 142 | 12.20 | |
142 | 12.20 | |||
142 | 12.20 | |||
06/08/2025 | 08:34:09.201 | 5 | 12.23 | |
5 | 12.23 | |||
5 | 12.23 | |||
06/08/2025 | 08:33:31.837 | 150 | 12.23 | |
150 | 12.23 | |||
150 | 12.23 | |||
06/08/2025 | 08:33:25.302 | 24 | 12.23 | |
24 | 12.23 | |||
24 | 12.23 | |||
06/08/2025 | 08:32:53.592 | 80 | 12.19 | |
80 | 12.19 | |||
80 | 12.19 | |||
06/08/2025 | 08:32:13.533 | 40 | 12.245 | |
40 | 12.245 | |||
40 | 12.245 | |||
06/08/2025 | 08:31:48.126 | 4 000 | 12.245 | |
4 000 | 12.245 | |||
4 000 | 12.245 | |||
06/08/2025 | 08:31:22.219 | 15 | 12.245 | |
15 | 12.245 | |||
15 | 12.245 | |||
06/08/2025 | 08:31:13.343 | 350 | 12.245 | |
350 | 12.245 | |||
350 | 12.245 | |||
06/08/2025 | 08:31:02.085 | 42 | 12.235 | |
42 | 12.235 | |||
42 | 12.235 | |||
06/08/2025 | 08:30:19.291 | 140 | 12.165 | |
140 | 12.165 | |||
140 | 12.165 | |||
06/08/2025 | 08:30:19.218 | 60 | 12.165 | |
60 | 12.165 | |||
60 | 12.165 | |||
06/08/2025 | 08:30:15.240 | 3 102 | 12.22 | |
3 102 | 12.22 | |||
3 102 | 12.22 | |||
06/08/2025 | 08:30:09.072 | 3 102 | 12.225 | |
3 102 | 12.225 | |||
3 102 | 12.225 | |||
06/08/2025 | 08:29:53.327 | 50 | 12.255 | |
42 | 12.255 | |||
8 | 12.255 | |||
50 | 12.255 | |||
06/08/2025 | 08:29:31.830 | 450 | 12.225 | |
450 | 12.225 | |||
450 | 12.225 | |||
06/08/2025 | 08:28:07.319 | 210 | 12.225 | |
210 | 12.225 | |||
210 | 12.225 | |||
06/08/2025 | 08:27:19.931 | 10 | 12.225 | |
10 | 12.225 | |||
10 | 12.225 | |||
06/08/2025 | 08:27:01.977 | 100 | 12.225 | |
100 | 12.225 | |||
100 | 12.225 | |||
06/08/2025 | 08:26:53.941 | 100 | 12.225 | |
100 | 12.225 | |||
42 | 12.225 | |||
58 | 12.225 | |||
06/08/2025 | 08:26:39.779 | 15 | 12.255 | |
15 | 12.255 | |||
15 | 12.255 | |||
06/08/2025 | 08:26:19.949 | 1 980 | 12.225 | |
1 980 | 12.225 | |||
1 980 | 12.225 | |||
06/08/2025 | 08:26:17.112 | 15 | 12.255 | |
15 | 12.255 | |||
15 | 12.255 | |||
06/08/2025 | 08:25:41.383 | 45 | 12.20 | |
25 | 12.20 | |||
45 | 12.20 | |||
20 | 12.20 | |||
06/08/2025 | 08:25:27.827 | 5 000 | 12.23 | |
5 000 | 12.23 | |||
5 000 | 12.23 | |||
06/08/2025 | 08:25:11.720 | 600 | 12.235 | |
600 | 12.235 | |||
600 | 12.235 | |||
06/08/2025 | 08:23:56.259 | 75 | 12.28 | |
75 | 12.28 | |||
75 | 12.28 | |||
06/08/2025 | 08:23:36.137 | 82 | 12.27 | |
42 | 12.27 | |||
82 | 12.27 | |||
40 | 12.27 | |||
06/08/2025 | 08:22:47.840 | 17 | 12.27 | |
17 | 12.27 | |||
17 | 12.27 | |||
06/08/2025 | 08:22:06.164 | 130 | 12.28 | |
130 | 12.28 | |||
130 | 12.28 | |||
06/08/2025 | 08:21:58.401 | 45 | 12.28 | |
45 | 12.28 | |||
45 | 12.28 | |||
06/08/2025 | 08:21:27.365 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
06/08/2025 | 08:21:14.824 | 222 | 12.235 | |
222 | 12.235 | |||
222 | 12.235 | |||
06/08/2025 | 08:21:02.093 | 20 | 12.235 | |
20 | 12.235 | |||
20 | 12.235 | |||
06/08/2025 | 08:20:50.725 | 278 | 12.235 | |
278 | 12.235 | |||
220 | 12.235 | |||
42 | 12.235 | |||
16 | 12.235 | |||
06/08/2025 | 08:20:22.455 | 10 000 | 12.27 | |
10 000 | 12.27 | |||
9 750 | 12.27 | |||
250 | 12.27 | |||
06/08/2025 | 08:19:06.682 | 3 500 | 12.26 | |
3 500 | 12.26 | |||
3 500 | 12.26 | |||
06/08/2025 | 08:18:57.772 | 1 500 | 12.26 | |
1 500 | 12.26 | |||
1 500 | 12.26 | |||
06/08/2025 | 08:16:38.575 | 1 898 | 12.26 | |
1 500 | 12.26 | |||
398 | 12.26 | |||
1 898 | 12.26 | |||
06/08/2025 | 08:16:36.414 | 25 | 12.255 | |
25 | 12.255 | |||
25 | 12.255 | |||
06/08/2025 | 08:16:26.094 | 10 000 | 12.26 | |
10 000 | 12.26 | |||
10 000 | 12.26 | |||
06/08/2025 | 08:16:18.673 | 165 | 12.225 | |
165 | 12.225 | |||
165 | 12.225 | |||
06/08/2025 | 08:14:25.928 | 50 | 12.26 | |
50 | 12.26 | |||
50 | 12.26 | |||
06/08/2025 | 08:14:21.717 | 1 100 | 12.225 | |
1 100 | 12.225 | |||
1 100 | 12.225 | |||
06/08/2025 | 08:12:48.806 | 70 | 12.225 | |
70 | 12.225 | |||
70 | 12.225 | |||
06/08/2025 | 08:12:25.944 | 1 | 12.26 | |
1 | 12.26 | |||
1 | 12.26 | |||
06/08/2025 | 08:12:18.755 | 83 | 12.225 | |
83 | 12.225 | |||
83 | 12.225 | |||
06/08/2025 | 08:12:00.622 | 450 | 12.225 | |
450 | 12.225 | |||
450 | 12.225 | |||
06/08/2025 | 08:11:53.623 | 40 | 12.225 | |
40 | 12.225 | |||
40 | 12.225 | |||
06/08/2025 | 08:10:18.356 | 1 000 | 12.175 | |
1 000 | 12.175 | |||
1 000 | 12.175 | |||
06/08/2025 | 08:09:58.812 | 400 | 12.25 | |
400 | 12.25 | |||
400 | 12.25 | |||
06/08/2025 | 08:09:41.602 | 1 500 | 12.205 | |
1 500 | 12.205 | |||
1 500 | 12.205 | |||
06/08/2025 | 08:09:22.955 | 250 | 12.27 | |
250 | 12.27 | |||
250 | 12.27 | |||
06/08/2025 | 08:08:03.828 | 1 300 | 12.20 | |
205 | 12.20 | |||
3 | 12.20 | |||
1 090 | 12.20 | |||
1 300 | 12.20 | |||
2 | 12.20 | |||
06/08/2025 | 08:08:00.771 | 1 500 | 12.195 | |
1 500 | 12.195 | |||
1 500 | 12.195 | |||
06/08/2025 | 08:07:58.358 | 1 500 | 12.195 | |
1 500 | 12.195 | |||
1 500 | 12.195 | |||
06/08/2025 | 08:07:53.801 | 1 500 | 12.195 | |
1 500 | 12.195 | |||
1 500 | 12.195 | |||
06/08/2025 | 08:07:52.364 | 1 500 | 12.195 | |
1 500 | 12.195 | |||
1 500 | 12.195 | |||
06/08/2025 | 08:07:48.070 | 1 500 | 12.195 | |
1 500 | 12.195 | |||
1 500 | 12.195 | |||
06/08/2025 | 08:07:20.770 | 350 | 12.195 | |
350 | 12.195 | |||
350 | 12.195 | |||
06/08/2025 | 08:07:05.442 | 200 | 12.155 | |
200 | 12.155 | |||
200 | 12.155 | |||
06/08/2025 | 08:06:55.298 | 1 000 | 12.155 | |
1 000 | 12.155 | |||
1 000 | 12.155 | |||
06/08/2025 | 08:06:50.847 | 1 200 | 12.17 | |
1 200 | 12.17 | |||
1 200 | 12.17 | |||
06/08/2025 | 08:06:46.409 | 1 500 | 12.165 | |
1 500 | 12.165 | |||
1 500 | 12.165 | |||
06/08/2025 | 08:06:44.751 | 1 500 | 12.165 | |
1 500 | 12.165 | |||
1 500 | 12.165 | |||
06/08/2025 | 08:06:03.085 | 150 | 12.15 | |
150 | 12.15 | |||
150 | 12.15 | |||
06/08/2025 | 08:04:55.594 | 150 | 12.17 | |
150 | 12.17 | |||
150 | 12.17 | |||
06/08/2025 | 08:04:50.473 | 1 500 | 12.165 | |
1 500 | 12.165 | |||
1 500 | 12.165 | |||
06/08/2025 | 08:04:28.665 | 30 | 12.135 | |
30 | 12.135 | |||
30 | 12.135 | |||
06/08/2025 | 08:04:16.543 | 15 | 12.165 | |
15 | 12.165 | |||
15 | 12.165 | |||
06/08/2025 | 08:04:09.769 | 48 | 12.15 | |
48 | 12.15 | |||
48 | 12.15 | |||
06/08/2025 | 08:04:07.690 | 10 | 12.15 | |
10 | 12.15 | |||
10 | 12.15 | |||
06/08/2025 | 08:03:43.869 | 35 | 12.165 | |
35 | 12.165 | |||
35 | 12.165 | |||
06/08/2025 | 08:03:42.521 | 5 | 12.165 | |
5 | 12.165 | |||
5 | 12.165 | |||
06/08/2025 | 08:03:28.259 | 36 | 12.16 | |
36 | 12.16 | |||
36 | 12.16 | |||
06/08/2025 | 08:03:26.651 | 1 500 | 12.155 | |
1 500 | 12.155 | |||
1 500 | 12.155 | |||
06/08/2025 | 08:03:20.127 | 1 500 | 12.155 | |
1 500 | 12.155 | |||
1 500 | 12.155 | |||
06/08/2025 | 08:03:01.261 | 70 | 12.135 | |
70 | 12.135 | |||
70 | 12.135 | |||
06/08/2025 | 08:02:42.737 | 10 | 12.135 | |
10 | 12.135 | |||
10 | 12.135 | |||
06/08/2025 | 08:02:35.406 | 48 | 12.145 | |
48 | 12.145 | |||
48 | 12.145 | |||
06/08/2025 | 08:02:32.090 | 48 | 12.145 | |
48 | 12.145 | |||
48 | 12.145 | |||
06/08/2025 | 08:02:20.315 | 900 | 12.135 | |
900 | 12.135 | |||
900 | 12.135 | |||
06/08/2025 | 08:02:15.641 | 1 500 | 12.135 | |
1 500 | 12.135 | |||
1 500 | 12.135 | |||
06/08/2025 | 08:02:15.544 | 1 500 | 12.135 | |
1 500 | 12.135 | |||
1 500 | 12.135 | |||
06/08/2025 | 08:02:15.476 | 200 | 12.165 | |
200 | 12.165 | |||
200 | 12.165 | |||
06/08/2025 | 08:01:33.467 | 33 | 12.135 | |
33 | 12.135 | |||
33 | 12.135 | |||
06/08/2025 | 08:01:19.579 | 80 | 12.165 | |
80 | 12.165 | |||
36 | 12.165 | |||
44 | 12.165 | |||
06/08/2025 | 08:01:11.442 | 1 | 12.165 | |
1 | 12.165 | |||
1 | 12.165 | |||
06/08/2025 | 08:00:24.960 | 198 | 12.165 | |
198 | 12.165 | |||
198 | 12.165 | |||
06/08/2025 | 08:00:17.121 | 23 | 12.135 | |
23 | 12.135 | |||
23 | 12.135 | |||
06/08/2025 | 08:00:14.496 | 98 | 12.165 | |
98 | 12.165 | |||
98 | 12.165 | |||
06/08/2025 | 07:58:55.202 | 50 | 12.135 | |
50 | 12.135 | |||
50 | 12.135 | |||
06/08/2025 | 07:58:54.380 | 95 | 12.135 | |
95 | 12.135 | |||
44 | 12.135 | |||
51 | 12.135 | |||
06/08/2025 | 07:55:56.034 | 50 | 12.155 | |
50 | 12.155 | |||
50 | 12.155 | |||
06/08/2025 | 07:55:50.298 | 1 500 | 12.15 | |
1 500 | 12.15 | |||
1 500 | 12.15 | |||
06/08/2025 | 07:55:48.280 | 18 | 12.12 | |
18 | 12.12 | |||
18 | 12.12 | |||
06/08/2025 | 07:54:17.279 | 342 | 12.15 | |
342 | 12.15 | |||
42 | 12.15 | |||
300 | 12.15 | |||
06/08/2025 | 07:54:05.442 | 398 | 12.16 | |
398 | 12.16 | |||
398 | 12.16 | |||
06/08/2025 | 07:53:51.309 | 44 | 12.17 | |
44 | 12.17 | |||
44 | 12.17 | |||
06/08/2025 | 07:53:17.836 | 90 | 12.175 | |
90 | 12.175 | |||
90 | 12.175 | |||
06/08/2025 | 07:53:09.495 | 420 | 12.175 | |
420 | 12.175 | |||
420 | 12.175 | |||
06/08/2025 | 07:52:32.469 | 165 | 12.195 | |
165 | 12.195 | |||
165 | 12.195 | |||
06/08/2025 | 07:51:32.166 | 40 | 12.195 | |
40 | 12.195 | |||
40 | 12.195 | |||
06/08/2025 | 07:51:12.058 | 105 | 12.195 | |
105 | 12.195 | |||
105 | 12.195 | |||
06/08/2025 | 07:49:08.687 | 55 | 12.165 | |
55 | 12.165 | |||
55 | 12.165 | |||
06/08/2025 | 07:48:38.113 | 255 | 12.155 | |
255 | 12.155 | |||
255 | 12.155 | |||
06/08/2025 | 07:47:29.506 | 1 628 | 12.195 | |
1 628 | 12.195 | |||
1 378 | 12.195 | |||
250 | 12.195 | |||
06/08/2025 | 07:47:09.201 | 585 | 12.155 | |
585 | 12.155 | |||
585 | 12.155 | |||
06/08/2025 | 07:46:44.668 | 32 | 12.16 | |
32 | 12.16 | |||
32 | 12.16 | |||
06/08/2025 | 07:46:34.656 | 1 500 | 12.155 | |
1 440 | 12.155 | |||
1 500 | 12.155 | |||
60 | 12.155 | |||
06/08/2025 | 07:46:15.749 | 100 | 12.13 | |
100 | 12.13 | |||
100 | 12.13 | |||
06/08/2025 | 07:44:50.240 | 50 | 12.135 | |
50 | 12.135 | |||
50 | 12.135 | |||
06/08/2025 | 07:44:48.240 | 42 | 12.15 | |
42 | 12.15 | |||
42 | 12.15 | |||
06/08/2025 | 07:42:02.898 | 80 | 12.155 | |
80 | 12.155 | |||
80 | 12.155 | |||
06/08/2025 | 07:41:09.620 | 8 | 12.175 | |
8 | 12.175 | |||
8 | 12.175 | |||
06/08/2025 | 07:40:55.591 | 345 | 12.155 | |
345 | 12.155 | |||
345 | 12.155 | |||
06/08/2025 | 07:39:35.351 | 410 | 12.175 | |
410 | 12.175 | |||
368 | 12.175 | |||
42 | 12.175 | |||
06/08/2025 | 07:39:22.205 | 10 | 12.175 | |
10 | 12.175 | |||
10 | 12.175 | |||
06/08/2025 | 07:37:58.432 | 20 | 12.16 | |
20 | 12.16 | |||
20 | 12.16 | |||
06/08/2025 | 07:37:01.079 | 48 | 12.15 | |
48 | 12.15 | |||
48 | 12.15 | |||
06/08/2025 | 07:35:23.698 | 260 | 12.16 | |
260 | 12.16 | |||
260 | 12.16 | |||
06/08/2025 | 07:34:46.893 | 21 | 12.16 | |
21 | 12.16 | |||
21 | 12.16 | |||
06/08/2025 | 07:34:31.400 | 48 | 12.145 | |
48 | 12.145 | |||
48 | 12.145 | |||
06/08/2025 | 07:34:26.851 | 250 | 12.135 | |
250 | 12.135 | |||
250 | 12.135 | |||
06/08/2025 | 07:33:18.570 | 25 | 12.19 | |
25 | 12.19 | |||
25 | 12.19 | |||
06/08/2025 | 07:33:01.332 | 1 000 | 12.16 | |
1 000 | 12.16 | |||
1 000 | 12.16 | |||
06/08/2025 | 07:32:59.244 | 250 | 12.15 | |
250 | 12.15 | |||
250 | 12.15 | |||
06/08/2025 | 07:32:07.427 | 42 | 12.15 | |
42 | 12.15 | |||
42 | 12.15 | |||
06/08/2025 | 07:30:45.041 | 1 | 12.13 | |
1 | 12.13 | |||
1 | 12.13 | |||
06/08/2025 | 07:30:18.378 | 4 537 | 12.12 | |
477 | 12.12 | |||
150 | 12.12 | |||
3 500 | 12.12 | |||
4 537 | 12.12 | |||
260 | 12.12 | |||
150 | 12.12 | |||
06/08/2025 | 07:30:13.251 | 5 750 | 12.12 | |
600 | 12.12 | |||
800 | 12.12 | |||
106 | 12.12 | |||
4 565 | 12.12 | |||
240 | 12.12 | |||
40 | 12.12 | |||
60 | 12.12 | |||
300 | 12.12 | |||
120 | 12.12 | |||
2 437 | 12.12 | |||
165 | 12.12 | |||
250 | 12.12 | |||
560 | 12.12 | |||
12 | 12.12 | |||
300 | 12.12 | |||
225 | 12.12 | |||
720 | 12.12 | |||
06/08/2025 | 07:30:08.980 | 6 658 | 12.14 | |
20 | 12.14 | |||
200 | 12.14 | |||
5 | 12.14 | |||
1 200 | 12.14 | |||
9 | 12.14 | |||
10 | 12.14 | |||
2 500 | 12.14 | |||
325 | 12.14 | |||
75 | 12.14 | |||
81 | 12.14 | |||
100 | 12.14 | |||
47 | 12.14 | |||
50 | 12.14 | |||
150 | 12.14 | |||
15 | 12.14 | |||
24 | 12.14 | |||
50 | 12.14 | |||
160 | 12.14 | |||
100 | 12.14 | |||
50 | 12.14 | |||
140 | 12.14 | |||
400 | 12.14 | |||
4 | 12.14 | |||
30 | 12.14 | |||
1 | 12.14 | |||
100 | 12.14 | |||
366 | 12.14 | |||
776 | 12.14 | |||
55 | 12.14 | |||
60 | 12.14 | |||
1 | 12.14 | |||
20 | 12.14 | |||
2 | 12.14 | |||
2 | 12.14 | |||
100 | 12.14 | |||
30 | 12.14 | |||
45 | 12.14 | |||
85 | 12.14 | |||
20 | 12.14 | |||
450 | 12.14 | |||
1 763 | 12.14 | |||
50 | 12.14 | |||
30 | 12.14 | |||
36 | 12.14 | |||
903 | 12.14 | |||
255 | 12.14 | |||
15 | 12.14 | |||
3 | 12.14 | |||
115 | 12.14 | |||
76 | 12.14 | |||
948 | 12.14 | |||
1 000 | 12.14 | |||
164 | 12.14 | |||
100 | 12.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 08:58:12
Last Update:
06/08/2025 @ 08:58:12