Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3373
2379
99,8919
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:17:49,179 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 10:17:37,511 | 9 | 99,9079 | |
| 9 | 99,9079 | |||
| 9 | 99,9079 | |||
| 12.05.2025 | 10:17:35,400 | 53 | 99,8241 | |
| 53 | 99,8241 | |||
| 53 | 99,8241 | |||
| 12.05.2025 | 10:17:27,953 | 10 | 99,8959 | |
| 10 | 99,8959 | |||
| 10 | 99,8959 | |||
| 12.05.2025 | 10:17:27,146 | 2 | 99,8959 | |
| 2 | 99,8959 | |||
| 2 | 99,8959 | |||
| 12.05.2025 | 10:17:23,927 | 4 | 99,8561 | |
| 4 | 99,8561 | |||
| 4 | 99,8561 | |||
| 12.05.2025 | 10:17:20,206 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 10:17:16,282 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 10:17:03,996 | 10 | 99,9139 | |
| 10 | 99,9139 | |||
| 10 | 99,9139 | |||
| 12.05.2025 | 10:17:02,793 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 12.05.2025 | 10:16:51,531 | 2 | 99,8921 | |
| 2 | 99,8921 | |||
| 2 | 99,8921 | |||
| 12.05.2025 | 10:16:38,660 | 3 | 99,9039 | |
| 3 | 99,9039 | |||
| 3 | 99,9039 | |||
| 12.05.2025 | 10:16:38,352 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 10:16:27,785 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 10:16:17,725 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 10:16:06,042 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 10:16:00,610 | 8 | 99,8519 | |
| 8 | 99,8519 | |||
| 8 | 99,8519 | |||
| 12.05.2025 | 10:15:25,693 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 10:15:25,286 | 6 | 99,8619 | |
| 6 | 99,8619 | |||
| 6 | 99,8619 | |||
| 12.05.2025 | 10:15:24,887 | 3 | 99,8619 | |
| 3 | 99,8619 | |||
| 3 | 99,8619 | |||
| 12.05.2025 | 10:15:22,272 | 56 | 99,8201 | |
| 56 | 99,8201 | |||
| 56 | 99,8201 | |||
| 12.05.2025 | 10:15:18,140 | 1 | 99,8201 | |
| 1 | 99,8201 | |||
| 1 | 99,8201 | |||
| 12.05.2025 | 10:15:13,413 | 2 | 99,9099 | |
| 2 | 99,9099 | |||
| 2 | 99,9099 | |||
| 12.05.2025 | 10:15:12,612 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 10:14:57,516 | 3 | 99,8081 | |
| 3 | 99,8081 | |||
| 3 | 99,8081 | |||
| 12.05.2025 | 10:14:57,401 | 700 | 99,8559 | |
| 700 | 99,8559 | |||
| 700 | 99,8559 | |||
| 12.05.2025 | 10:14:52,294 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 10:14:51,483 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 10:14:25,921 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 10:14:10,724 | 7 | 99,8639 | |
| 7 | 99,8639 | |||
| 7 | 99,8639 | |||
| 12.05.2025 | 10:14:09,618 | 3 | 99,8161 | |
| 3 | 99,8161 | |||
| 3 | 99,8161 | |||
| 12.05.2025 | 10:14:02,980 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 10:14:02,069 | 3 | 99,8439 | |
| 3 | 99,8439 | |||
| 3 | 99,8439 | |||
| 12.05.2025 | 10:13:57,157 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 12.05.2025 | 10:13:37,003 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 10:13:22,609 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 12.05.2025 | 10:13:06,612 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 10:12:50,412 | 16 | 99,6281 | |
| 16 | 99,6281 | |||
| 16 | 99,6281 | |||
| 12.05.2025 | 10:12:48,577 | 60 | 99,6819 | |
| 60 | 99,6819 | |||
| 60 | 99,6819 | |||
| 12.05.2025 | 10:12:38,945 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 10:12:33,765 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 12.05.2025 | 10:12:26,569 | 4 | 99,6899 | |
| 4 | 99,6899 | |||
| 4 | 99,6899 | |||
| 12.05.2025 | 10:12:19,313 | 11 | 99,7119 | |
| 11 | 99,7119 | |||
| 11 | 99,7119 | |||
| 12.05.2025 | 10:12:03,821 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 10:11:48,017 | 1 | 99,6639 | |
| 1 | 99,6639 | |||
| 1 | 99,6639 | |||
| 12.05.2025 | 10:11:44,900 | 3 | 99,6161 | |
| 3 | 99,6161 | |||
| 3 | 99,6161 | |||
| 12.05.2025 | 10:11:41,884 | 2 | 99,6281 | |
| 2 | 99,6281 | |||
| 2 | 99,6281 | |||
| 12.05.2025 | 10:11:33,429 | 1 | 99,6641 | |
| 1 | 99,6641 | |||
| 1 | 99,6641 | |||
| 12.05.2025 | 10:11:18,833 | 5 | 99,7279 | |
| 5 | 99,7279 | |||
| 5 | 99,7279 | |||
| 12.05.2025 | 10:10:56,287 | 2 | 99,7579 | |
| 2 | 99,7579 | |||
| 2 | 99,7579 | |||
| 12.05.2025 | 10:10:42,904 | 8 | 99,7419 | |
| 8 | 99,7419 | |||
| 8 | 99,7419 | |||
| 12.05.2025 | 10:10:31,237 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 10:10:31,136 | 201 | 99,7539 | |
| 201 | 99,7539 | |||
| 201 | 99,7539 | |||
| 12.05.2025 | 10:10:13,238 | 11 | 99,7779 | |
| 11 | 99,7779 | |||
| 11 | 99,7779 | |||
| 12.05.2025 | 10:10:09,208 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 12.05.2025 | 10:10:08,004 | 3 | 99,7401 | |
| 3 | 99,7401 | |||
| 3 | 99,7401 | |||
| 12.05.2025 | 10:09:53,719 | 2 | 99,7779 | |
| 2 | 99,7779 | |||
| 2 | 99,7779 | |||
| 12.05.2025 | 10:09:45,569 | 3 | 99,7559 | |
| 3 | 99,7559 | |||
| 3 | 99,7559 | |||
| 12.05.2025 | 10:09:20,402 | 4 | 99,7181 | |
| 4 | 99,7181 | |||
| 4 | 99,7181 | |||
| 12.05.2025 | 10:09:18,691 | 21 | 99,7719 | |
| 21 | 99,7719 | |||
| 21 | 99,7719 | |||
| 12.05.2025 | 10:09:00,186 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 10:08:59,276 | 1 | 99,7439 | |
| 1 | 99,7439 | |||
| 1 | 99,7439 | |||
| 12.05.2025 | 10:08:55,354 | 6 | 99,7339 | |
| 6 | 99,7339 | |||
| 6 | 99,7339 | |||
| 12.05.2025 | 10:08:53,945 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 10:08:31,811 | 4 | 99,6481 | |
| 4 | 99,6481 | |||
| 4 | 99,6481 | |||
| 12.05.2025 | 10:08:19,824 | 74 | 99,6461 | |
| 74 | 99,6461 | |||
| 74 | 99,6461 | |||
| 12.05.2025 | 10:08:04,329 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 12.05.2025 | 10:08:04,129 | 337 | 99,6721 | |
| 337 | 99,6721 | |||
| 337 | 99,6721 | |||
| 12.05.2025 | 10:07:58,598 | 11 | 99,7479 | |
| 11 | 99,7479 | |||
| 11 | 99,7479 | |||
| 12.05.2025 | 10:07:50,850 | 5 | 99,7539 | |
| 5 | 99,7539 | |||
| 5 | 99,7539 | |||
| 12.05.2025 | 10:07:45,918 | 4 | 99,7479 | |
| 4 | 99,7479 | |||
| 4 | 99,7479 | |||
| 12.05.2025 | 10:07:44,410 | 51 | 99,7479 | |
| 51 | 99,7479 | |||
| 51 | 99,7479 | |||
| 12.05.2025 | 10:07:23,079 | 13 | 99,6821 | |
| 13 | 99,6821 | |||
| 13 | 99,6821 | |||
| 12.05.2025 | 10:07:15,533 | 25 | 99,6919 | |
| 25 | 99,6919 | |||
| 25 | 99,6919 | |||
| 12.05.2025 | 10:06:57,725 | 6 | 99,6719 | |
| 6 | 99,6719 | |||
| 6 | 99,6719 | |||
| 12.05.2025 | 10:06:54,809 | 5 | 99,6161 | |
| 5 | 99,6161 | |||
| 5 | 99,6161 | |||
| 12.05.2025 | 10:06:52,995 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 10:06:50,983 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 12.05.2025 | 10:06:48,871 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 10:06:43,940 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 10:06:24,920 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 10:06:21,101 | 6 | 99,6599 | |
| 6 | 99,6599 | |||
| 6 | 99,6599 | |||
| 12.05.2025 | 10:06:09,735 | 5 | 99,6379 | |
| 5 | 99,6379 | |||
| 5 | 99,6379 | |||
| 12.05.2025 | 10:05:54,842 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 12.05.2025 | 10:05:54,641 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 12.05.2025 | 10:05:50,312 | 1 | 99,6099 | |
| 1 | 99,6099 | |||
| 1 | 99,6099 | |||
| 12.05.2025 | 10:05:40,853 | 1 | 99,6399 | |
| 1 | 99,6399 | |||
| 1 | 99,6399 | |||
| 12.05.2025 | 10:05:16,204 | 6 | 99,5761 | |
| 6 | 99,5761 | |||
| 6 | 99,5761 | |||
| 12.05.2025 | 10:05:07,853 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 10:05:07,651 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 10:04:57,894 | 1 | 99,6299 | |
| 1 | 99,6299 | |||
| 1 | 99,6299 | |||
| 12.05.2025 | 10:04:52,064 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 10:04:45,424 | 3 | 99,6539 | |
| 3 | 99,6539 | |||
| 3 | 99,6539 | |||
| 12.05.2025 | 10:04:41,895 | 20 | 99,6419 | |
| 20 | 99,6419 | |||
| 20 | 99,6419 | |||
| 12.05.2025 | 10:04:34,061 | 3 | 99,6319 | |
| 3 | 99,6319 | |||
| 3 | 99,6319 | |||
| 12.05.2025 | 10:04:27,923 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 12.05.2025 | 10:04:07,804 | 6 | 99,6021 | |
| 6 | 99,6021 | |||
| 6 | 99,6021 | |||
| 12.05.2025 | 10:04:06,391 | 11 | 99,6659 | |
| 11 | 99,6659 | |||
| 11 | 99,6659 | |||
| 12.05.2025 | 10:03:56,331 | 3 | 99,7019 | |
| 3 | 99,7019 | |||
| 3 | 99,7019 | |||
| 12.05.2025 | 10:03:41,046 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 10:03:34,807 | 6 | 99,6781 | |
| 6 | 99,6781 | |||
| 6 | 99,6781 | |||
| 12.05.2025 | 10:03:32,595 | 27 | 99,6721 | |
| 27 | 99,6721 | |||
| 27 | 99,6721 | |||
| 12.05.2025 | 10:03:13,881 | 6 | 99,6601 | |
| 6 | 99,6601 | |||
| 6 | 99,6601 | |||
| 12.05.2025 | 10:03:13,779 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 10:03:04,317 | 6 | 99,7059 | |
| 6 | 99,7059 | |||
| 6 | 99,7059 | |||
| 12.05.2025 | 10:03:03,012 | 4 | 99,7019 | |
| 4 | 99,7019 | |||
| 4 | 99,7019 | |||
| 12.05.2025 | 10:02:57,178 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 10:02:46,414 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 10:02:46,312 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 10:02:45,308 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 10:02:34,542 | 1 | 99,6821 | |
| 1 | 99,6821 | |||
| 1 | 99,6821 | |||
| 12.05.2025 | 10:02:27,867 | 7 | 99,7379 | |
| 7 | 99,7379 | |||
| 7 | 99,7379 | |||
| 12.05.2025 | 10:02:23,471 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 12.05.2025 | 10:02:21,158 | 28 | 99,6881 | |
| 28 | 99,6881 | |||
| 28 | 99,6881 | |||
| 12.05.2025 | 10:02:14,517 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 10:02:08,779 | 51 | 99,7179 | |
| 51 | 99,7179 | |||
| 51 | 99,7179 | |||
| 12.05.2025 | 10:02:02,139 | 3 | 99,7139 | |
| 3 | 99,7139 | |||
| 3 | 99,7139 | |||
| 12.05.2025 | 10:01:56,724 | 5 | 99,6221 | |
| 5 | 99,6221 | |||
| 5 | 99,6221 | |||
| 12.05.2025 | 10:01:56,004 | 2 | 99,7179 | |
| 2 | 99,7179 | |||
| 2 | 99,7179 | |||
| 12.05.2025 | 10:01:50,466 | 2 | 99,6839 | |
| 2 | 99,6839 | |||
| 2 | 99,6839 | |||
| 12.05.2025 | 10:01:46,644 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 12.05.2025 | 10:01:37,877 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 12.05.2025 | 10:01:26,702 | 2 | 99,6799 | |
| 2 | 99,6799 | |||
| 2 | 99,6799 | |||
| 12.05.2025 | 10:01:26,603 | 2 | 99,6799 | |
| 2 | 99,6799 | |||
| 2 | 99,6799 | |||
| 12.05.2025 | 10:01:19,455 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 10:01:18,953 | 4 | 99,7099 | |
| 4 | 99,7099 | |||
| 4 | 99,7099 | |||
| 12.05.2025 | 10:01:08,993 | 3 | 99,6779 | |
| 3 | 99,6779 | |||
| 3 | 99,6779 | |||
| 12.05.2025 | 10:01:06,380 | 3 | 99,6101 | |
| 3 | 99,6101 | |||
| 3 | 99,6101 | |||
| 12.05.2025 | 10:01:04,668 | 71 | 99,6899 | |
| 71 | 99,6899 | |||
| 71 | 99,6899 | |||
| 12.05.2025 | 10:00:57,925 | 7 | 99,6859 | |
| 7 | 99,6859 | |||
| 7 | 99,6859 | |||
| 12.05.2025 | 10:00:44,036 | 180 | 99,7259 | |
| 180 | 99,7259 | |||
| 180 | 99,7259 | |||
| 12.05.2025 | 10:00:29,743 | 101 | 99,7319 | |
| 101 | 99,7319 | |||
| 101 | 99,7319 | |||
| 12.05.2025 | 10:00:25,210 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 10:00:20,586 | 3 | 99,6481 | |
| 3 | 99,6481 | |||
| 3 | 99,6481 | |||
| 12.05.2025 | 10:00:15,456 | 4 | 99,6481 | |
| 4 | 99,6481 | |||
| 4 | 99,6481 | |||
| 12.05.2025 | 10:00:03,487 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 12.05.2025 | 10:00:00,671 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 09:59:59,669 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:59:58,558 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:59:58,413 | 120 | 99,6856 | |
| 120 | 99,6856 | |||
| 120 | 99,6856 | |||
| 12.05.2025 | 09:59:42,552 | 4 | 99,6979 | |
| 4 | 99,6979 | |||
| 4 | 99,6979 | |||
| 12.05.2025 | 09:59:41,550 | 21 | 99,6979 | |
| 21 | 99,6979 | |||
| 21 | 99,6979 | |||
| 12.05.2025 | 09:59:27,568 | 4 | 99,6901 | |
| 4 | 99,6901 | |||
| 4 | 99,6901 | |||
| 12.05.2025 | 09:59:08,046 | 6 | 99,7059 | |
| 6 | 99,7059 | |||
| 6 | 99,7059 | |||
| 12.05.2025 | 09:58:59,390 | 5 | 99,7119 | |
| 5 | 99,7119 | |||
| 5 | 99,7119 | |||
| 12.05.2025 | 09:58:54,254 | 5 | 99,7159 | |
| 5 | 99,7159 | |||
| 5 | 99,7159 | |||
| 12.05.2025 | 09:58:52,645 | 12 | 99,7239 | |
| 12 | 99,7239 | |||
| 12 | 99,7239 | |||
| 12.05.2025 | 09:58:49,419 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 09:58:42,483 | 13 | 99,7579 | |
| 13 | 99,7579 | |||
| 13 | 99,7579 | |||
| 12.05.2025 | 09:58:39,568 | 3 | 99,7161 | |
| 3 | 99,7161 | |||
| 3 | 99,7161 | |||
| 12.05.2025 | 09:58:28,808 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 12.05.2025 | 09:58:14,505 | 10 | 99,7459 | |
| 10 | 99,7459 | |||
| 10 | 99,7459 | |||
| 12.05.2025 | 09:58:09,795 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:57:44,442 | 1 | 99,6261 | |
| 1 | 99,6261 | |||
| 1 | 99,6261 | |||
| 12.05.2025 | 09:57:40,917 | 5 | 99,7319 | |
| 5 | 99,7319 | |||
| 5 | 99,7319 | |||
| 12.05.2025 | 09:57:17,582 | 3 | 99,5746 | |
| 3 | 99,5746 | |||
| 3 | 99,5746 | |||
| 12.05.2025 | 09:57:11,146 | 6 | 99,6699 | |
| 6 | 99,6699 | |||
| 6 | 99,6699 | |||
| 12.05.2025 | 09:57:09,134 | 1 | 99,6699 | |
| 1 | 99,6699 | |||
| 1 | 99,6699 | |||
| 12.05.2025 | 09:57:00,386 | 2 | 99,5637 | |
| 2 | 99,5637 | |||
| 2 | 99,5637 | |||
| 12.05.2025 | 09:56:57,265 | 1 | 99,6699 | |
| 1 | 99,6699 | |||
| 1 | 99,6699 | |||
| 12.05.2025 | 09:56:47,207 | 2 | 99,6759 | |
| 2 | 99,6759 | |||
| 2 | 99,6759 | |||
| 12.05.2025 | 09:56:17,104 | 3 | 99,7219 | |
| 3 | 99,7219 | |||
| 3 | 99,7219 | |||
| 12.05.2025 | 09:56:14,694 | 3 | 99,6701 | |
| 3 | 99,6701 | |||
| 3 | 99,6701 | |||
| 12.05.2025 | 09:56:12,377 | 5 | 99,7279 | |
| 5 | 99,7279 | |||
| 5 | 99,7279 | |||
| 12.05.2025 | 09:56:05,534 | 11 | 99,7319 | |
| 11 | 99,7319 | |||
| 11 | 99,7319 | |||
| 12.05.2025 | 09:55:55,339 | 2 | 99,6521 | |
| 2 | 99,6521 | |||
| 2 | 99,6521 | |||
| 12.05.2025 | 09:55:39,171 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 12.05.2025 | 09:55:28,508 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:55:03,964 | 2 | 99,6939 | |
| 2 | 99,6939 | |||
| 2 | 99,6939 | |||
| 12.05.2025 | 09:54:52,790 | 51 | 99,6261 | |
| 51 | 99,6261 | |||
| 51 | 99,6261 | |||
| 12.05.2025 | 09:54:37,134 | 157 | 99,7141 | |
| 157 | 99,7141 | |||
| 157 | 99,7141 | |||
| 12.05.2025 | 09:54:36,199 | 5 | 99,7141 | |
| 5 | 99,7141 | |||
| 5 | 99,7141 | |||
| 12.05.2025 | 09:54:33,929 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 12.05.2025 | 09:54:33,079 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:54:25,037 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:54:22,728 | 19 | 99,7579 | |
| 19 | 99,7579 | |||
| 19 | 99,7579 | |||
| 12.05.2025 | 09:54:08,314 | 15 | 99,7879 | |
| 15 | 99,7879 | |||
| 15 | 99,7879 | |||
| 12.05.2025 | 09:54:06,226 | 3 | 99,7879 | |
| 3 | 99,7879 | |||
| 3 | 99,7879 | |||
| 12.05.2025 | 09:54:05,823 | 11 | 99,7879 | |
| 11 | 99,7879 | |||
| 11 | 99,7879 | |||
| 12.05.2025 | 09:54:04,111 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 09:54:02,399 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 12.05.2025 | 09:53:55,165 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:53:51,944 | 6 | 99,8019 | |
| 6 | 99,8019 | |||
| 6 | 99,8019 | |||
| 12.05.2025 | 09:53:48,526 | 3 | 99,7661 | |
| 3 | 99,7661 | |||
| 3 | 99,7661 | |||
| 12.05.2025 | 09:53:35,143 | 5 | 99,7381 | |
| 5 | 99,7381 | |||
| 5 | 99,7381 | |||
| 12.05.2025 | 09:53:28,703 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:53:27,403 | 5 | 99,7639 | |
| 5 | 99,7639 | |||
| 5 | 99,7639 | |||
| 12.05.2025 | 09:53:26,590 | 71 | 99,7639 | |
| 71 | 99,7639 | |||
| 71 | 99,7639 | |||
| 12.05.2025 | 09:53:19,147 | 6 | 99,7519 | |
| 6 | 99,7519 | |||
| 6 | 99,7519 | |||
| 12.05.2025 | 09:53:08,792 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:53:01,948 | 7 | 99,7441 | |
| 7 | 99,7441 | |||
| 7 | 99,7441 | |||
| 12.05.2025 | 09:53:01,544 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 09:52:58,124 | 2 | 99,7779 | |
| 2 | 99,7779 | |||
| 2 | 99,7779 | |||
| 12.05.2025 | 09:52:47,359 | 1 | 99,7779 | |
| 1 | 99,7779 | |||
| 1 | 99,7779 | |||
| 12.05.2025 | 09:52:38,605 | 3 | 99,7559 | |
| 3 | 99,7559 | |||
| 3 | 99,7559 | |||
| 12.05.2025 | 09:52:34,384 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:52:33,375 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 09:52:30,655 | 6 | 99,7799 | |
| 6 | 99,7799 | |||
| 6 | 99,7799 | |||
| 12.05.2025 | 09:52:24,823 | 3 | 99,8099 | |
| 3 | 99,8099 | |||
| 3 | 99,8099 | |||
| 12.05.2025 | 09:52:24,322 | 1 | 99,8099 | |
| 1 | 99,8099 | |||
| 1 | 99,8099 | |||
| 12.05.2025 | 09:52:16,576 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 09:52:15,972 | 11 | 99,7799 | |
| 11 | 99,7799 | |||
| 11 | 99,7799 | |||
| 12.05.2025 | 09:52:14,460 | 5 | 99,7461 | |
| 5 | 99,7461 | |||
| 5 | 99,7461 | |||
| 12.05.2025 | 09:52:10,834 | 20 | 99,7501 | |
| 20 | 99,7501 | |||
| 20 | 99,7501 | |||
| 12.05.2025 | 09:52:08,620 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 12.05.2025 | 09:52:06,239 | 18 | 99,76 | |
| 18 | 99,76 | |||
| 18 | 99,76 | |||
| 12.05.2025 | 09:52:02,976 | 13 | 99,7521 | |
| 13 | 99,7521 | |||
| 13 | 99,7521 | |||
| 12.05.2025 | 09:51:58,151 | 6 | 99,7819 | |
| 6 | 99,7819 | |||
| 6 | 99,7819 | |||
| 12.05.2025 | 09:51:55,337 | 5 | 99,7739 | |
| 5 | 99,7739 | |||
| 5 | 99,7739 | |||
| 12.05.2025 | 09:51:48,904 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 09:51:45,383 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 09:51:42,064 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 12.05.2025 | 09:51:40,250 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 12.05.2025 | 09:51:39,042 | 2 | 99,7519 | |
| 2 | 99,7519 | |||
| 2 | 99,7519 | |||
| 12.05.2025 | 09:51:36,222 | 11 | 99,7301 | |
| 11 | 99,7301 | |||
| 11 | 99,7301 | |||
| 12.05.2025 | 09:51:27,869 | 3 | 99,7341 | |
| 3 | 99,7341 | |||
| 3 | 99,7341 | |||
| 12.05.2025 | 09:51:26,764 | 1 | 99,7679 | |
| 1 | 99,7679 | |||
| 1 | 99,7679 | |||
| 12.05.2025 | 09:51:19,117 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:51:18,312 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:51:09,456 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 12.05.2025 | 09:51:06,542 | 3 | 99,7459 | |
| 3 | 99,7459 | |||
| 3 | 99,7459 | |||
| 12.05.2025 | 09:50:40,168 | 4 | 99,7021 | |
| 4 | 99,7021 | |||
| 4 | 99,7021 | |||
| 12.05.2025 | 09:50:39,765 | 51 | 99,7359 | |
| 51 | 99,7359 | |||
| 51 | 99,7359 | |||
| 12.05.2025 | 09:50:39,366 | 4 | 99,7359 | |
| 4 | 99,7359 | |||
| 4 | 99,7359 | |||
| 12.05.2025 | 09:50:27,286 | 51 | 99,7759 | |
| 51 | 99,7759 | |||
| 51 | 99,7759 | |||
| 12.05.2025 | 09:50:19,342 | 6 | 99,7501 | |
| 6 | 99,7501 | |||
| 6 | 99,7501 | |||
| 12.05.2025 | 09:50:03,739 | 3 | 99,7899 | |
| 3 | 99,7899 | |||
| 3 | 99,7899 | |||
| 12.05.2025 | 09:49:50,564 | 4 | 99,7699 | |
| 4 | 99,7699 | |||
| 4 | 99,7699 | |||
| 12.05.2025 | 09:49:47,542 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 09:49:47,443 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 09:49:29,130 | 3 | 99,7759 | |
| 3 | 99,7759 | |||
| 3 | 99,7759 | |||
| 12.05.2025 | 09:49:28,519 | 10 | 99,7759 | |
| 10 | 99,7759 | |||
| 10 | 99,7759 | |||
| 12.05.2025 | 09:49:26,406 | 7 | 99,7521 | |
| 7 | 99,7521 | |||
| 7 | 99,7521 | |||
| 12.05.2025 | 09:49:26,206 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:49:20,971 | 1 | 99,7899 | |
| 1 | 99,7899 | |||
| 1 | 99,7899 | |||
| 12.05.2025 | 09:49:07,095 | 3 | 99,7221 | |
| 3 | 99,7221 | |||
| 3 | 99,7221 | |||
| 12.05.2025 | 09:48:29,466 | 144 | 99,7261 | |
| 10 | 99,7261 | |||
| 134 | 99,7261 | |||
| 144 | 99,7261 | |||
| 12.05.2025 | 09:48:29,163 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 09:48:22,216 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:48:16,786 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 09:48:15,173 | 3 | 99,7439 | |
| 3 | 99,7439 | |||
| 3 | 99,7439 | |||
| 12.05.2025 | 09:48:12,964 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 09:47:56,056 | 16 | 99,7459 | |
| 16 | 99,7459 | |||
| 16 | 99,7459 | |||
| 12.05.2025 | 09:47:39,849 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:47:38,959 | 3 | 99,7061 | |
| 3 | 99,7061 | |||
| 3 | 99,7061 | |||
| 12.05.2025 | 09:47:37,450 | 1 | 99,7141 | |
| 1 | 99,7141 | |||
| 1 | 99,7141 | |||
| 12.05.2025 | 09:47:33,850 | 3 | 99,7639 | |
| 3 | 99,7639 | |||
| 3 | 99,7639 | |||
| 12.05.2025 | 09:47:33,522 | 15 | 99,7659 | |
| 15 | 99,7659 | |||
| 15 | 99,7659 | |||
| 12.05.2025 | 09:47:31,711 | 7 | 99,7301 | |
| 7 | 99,7301 | |||
| 7 | 99,7301 | |||
| 12.05.2025 | 09:47:26,688 | 125 | 99,80 | |
| 125 | 99,80 | |||
| 125 | 99,80 | |||
| 12.05.2025 | 09:47:20,233 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:47:17,210 | 2 | 99,8419 | |
| 2 | 99,8419 | |||
| 2 | 99,8419 | |||
| 12.05.2025 | 09:47:08,553 | 16 | 99,8699 | |
| 16 | 99,8699 | |||
| 16 | 99,8699 | |||
| 12.05.2025 | 09:46:56,780 | 75 | 99,8421 | |
| 75 | 99,8421 | |||
| 75 | 99,8421 | |||
| 12.05.2025 | 09:46:47,424 | 6 | 99,9359 | |
| 6 | 99,9359 | |||
| 6 | 99,9359 | |||
| 12.05.2025 | 09:46:45,914 | 1 001 | 99,9379 | |
| 1 001 | 99,9379 | |||
| 1 001 | 99,9379 | |||
| 12.05.2025 | 09:46:43,899 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:46:38,966 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:46:36,150 | 21 | 99,9139 | |
| 21 | 99,9139 | |||
| 21 | 99,9139 | |||
| 12.05.2025 | 09:46:36,054 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:46:26,591 | 13 | 99,9219 | |
| 13 | 99,9219 | |||
| 13 | 99,9219 | |||
| 12.05.2025 | 09:46:18,541 | 1 | 99,9259 | |
| 1 | 99,9259 | |||
| 1 | 99,9259 | |||
| 12.05.2025 | 09:46:14,720 | 3 | 99,8941 | |
| 3 | 99,8941 | |||
| 3 | 99,8941 | |||
| 12.05.2025 | 09:46:11,077 | 137 | 99,9379 | |
| 137 | 99,9379 | |||
| 137 | 99,9379 | |||
| 12.05.2025 | 09:46:08,983 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:45:57,213 | 5 | 99,8801 | |
| 5 | 99,8801 | |||
| 5 | 99,8801 | |||
| 12.05.2025 | 09:45:18,379 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:45:13,750 | 2 | 99,9179 | |
| 2 | 99,9179 | |||
| 2 | 99,9179 | |||
| 12.05.2025 | 09:45:10,429 | 6 | 99,9259 | |
| 6 | 99,9259 | |||
| 6 | 99,9259 | |||
| 12.05.2025 | 09:45:05,713 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 12.05.2025 | 09:45:02,783 | 3 | 99,9259 | |
| 3 | 99,9259 | |||
| 3 | 99,9259 | |||
| 12.05.2025 | 09:44:52,221 | 1 | 99,8721 | |
| 1 | 99,8721 | |||
| 1 | 99,8721 | |||
| 12.05.2025 | 09:44:25,743 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:44:23,934 | 5 | 99,8381 | |
| 5 | 99,8381 | |||
| 5 | 99,8381 | |||
| 12.05.2025 | 09:44:19,006 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:44:09,345 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:43:53,244 | 19 | 99,8619 | |
| 19 | 99,8619 | |||
| 19 | 99,8619 | |||
| 12.05.2025 | 09:43:52,742 | 3 | 99,8639 | |
| 3 | 99,8639 | |||
| 3 | 99,8639 | |||
| 12.05.2025 | 09:43:50,228 | 6 | 99,8479 | |
| 6 | 99,8479 | |||
| 6 | 99,8479 | |||
| 12.05.2025 | 09:43:49,926 | 6 | 99,8479 | |
| 6 | 99,8479 | |||
| 6 | 99,8479 | |||
| 12.05.2025 | 09:43:41,275 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 09:43:35,442 | 4 | 99,8001 | |
| 4 | 99,8001 | |||
| 4 | 99,8001 | |||
| 12.05.2025 | 09:43:32,692 | 41 | 99,8139 | |
| 41 | 99,8139 | |||
| 41 | 99,8139 | |||
| 12.05.2025 | 09:43:22,326 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:43:21,924 | 86 | 99,7541 | |
| 86 | 99,7541 | |||
| 86 | 99,7541 | |||
| 12.05.2025 | 09:43:20,117 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 12.05.2025 | 09:43:17,702 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 09:43:14,982 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 09:43:07,435 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 12.05.2025 | 09:43:01,198 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:46,521 | 19 | 99,6841 | |
| 19 | 99,6841 | |||
| 19 | 99,6841 | |||
| 12.05.2025 | 09:42:44,194 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:42:43,090 | 752 | 99,7159 | |
| 752 | 99,7159 | |||
| 752 | 99,7159 | |||
| 12.05.2025 | 09:42:40,470 | 21 | 99,7159 | |
| 21 | 99,7159 | |||
| 21 | 99,7159 | |||
| 12.05.2025 | 09:42:33,931 | 129 | 99,6741 | |
| 129 | 99,6741 | |||
| 129 | 99,6741 | |||
| 12.05.2025 | 09:42:32,522 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 09:42:32,114 | 1 003 | 99,7239 | |
| 1 003 | 99,7239 | |||
| 1 003 | 99,7239 | |||
| 12.05.2025 | 09:42:23,357 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 09:42:12,914 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:42:12,801 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:12,092 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 09:42:11,993 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 09:42:10,889 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:09,782 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:42:08,980 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 12.05.2025 | 09:42:08,377 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:07,981 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:42:07,568 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:42:06,769 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:42:06,358 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:05,861 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 09:42:02,734 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 09:42:02,537 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:02,035 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:42:01,829 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:42:01,736 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:57,804 | 3 | 99,7319 | |
| 3 | 99,7319 | |||
| 3 | 99,7319 | |||
| 12.05.2025 | 09:41:57,201 | 49 | 99,7001 | |
| 49 | 99,7001 | |||
| 49 | 99,7001 | |||
| 12.05.2025 | 09:41:54,588 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 12.05.2025 | 09:41:49,055 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,854 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,346 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 09:41:47,841 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 09:41:47,497 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,423 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,339 | 2 | 99,7021 | |
| 2 | 99,7021 | |||
| 2 | 99,7021 | |||
| 12.05.2025 | 09:41:47,141 | 3 | 99,7639 | |
| 3 | 99,7639 | |||
| 3 | 99,7639 | |||
| 12.05.2025 | 09:41:46,941 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 09:41:46,245 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 09:41:45,363 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:45,125 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,694 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,620 | 2 | 99,7419 | |
| 2 | 99,7419 | |||
| 2 | 99,7419 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:17:56
Letzte Aktualisierung:
12.05.2025 @ 10:17:56