Tradegate Exchange

Apple Inc.

4038

3438

189,30

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:24:39,480	2		189,30
			2	189,30
			2	189,30
12/05/2025	19:24:10,335	10		189,26
			10	189,26
			10	189,26
12/05/2025	19:24:05,301	10		189,14
			6	189,14
			10	189,14
			4	189,14
12/05/2025	19:23:26,765	10		189,30
			10	189,30
			10	189,30
12/05/2025	19:23:22,111	1		189,22
			1	189,22
			1	189,22
12/05/2025	19:22:48,769	50		189,28
			50	189,28
			50	189,28
12/05/2025	19:22:32,329	2		189,28
			2	189,28
			2	189,28
12/05/2025	19:21:56,388	1		189,38
			1	189,38
			1	189,38
12/05/2025	19:21:18,262	1		189,28
			1	189,28
			1	189,28
12/05/2025	19:21:12,493	12		189,14
			12	189,14
			12	189,14
12/05/2025	19:21:02,129	1		189,30
			1	189,30
			1	189,30
12/05/2025	19:20:54,818	40		189,30
			40	189,30
			40	189,30
12/05/2025	19:20:48,512	15		189,22
			15	189,22
			15	189,22
12/05/2025	19:20:44,348	3		189,34
			3	189,34
			3	189,34
12/05/2025	19:20:43,751	20		189,34
			20	189,34
			20	189,34
12/05/2025	19:20:03,800	1		189,30
			1	189,30
			1	189,30
12/05/2025	19:19:34,428	1		189,48
			1	189,48
			1	189,48
12/05/2025	19:18:15,943	18		189,26
			18	189,26
			18	189,26
12/05/2025	19:18:05,695	10		189,36
			10	189,36
			10	189,36
12/05/2025	19:17:29,214	3		189,40
			3	189,40
			3	189,40
12/05/2025	19:17:27,776	90		189,42
			90	189,42
			90	189,42
12/05/2025	19:17:02,726	100		189,42
			100	189,42
			100	189,42
12/05/2025	19:16:25,708	15		189,40
			15	189,40
			15	189,40
12/05/2025	19:16:16,882	3		189,28
			3	189,28
			3	189,28
12/05/2025	19:15:45,182	1		189,34
			1	189,34
			1	189,34
12/05/2025	19:15:43,656	125		189,24
			125	189,24
			125	189,24
12/05/2025	19:15:30,275	1		189,34
			1	189,34
			1	189,34
12/05/2025	19:15:20,129	1		189,38
			1	189,38
			1	189,38
12/05/2025	19:15:12,286	18		189,42
			18	189,42
			18	189,42
12/05/2025	19:14:55,996	2		189,42
			2	189,42
			2	189,42
12/05/2025	19:14:51,445	1		189,42
			1	189,42
			1	189,42
12/05/2025	19:14:40,016	65		189,34
			65	189,34
			65	189,34
12/05/2025	19:14:38,053	107		189,22
			107	189,22
			107	189,22
12/05/2025	19:14:32,487	5		189,20
			5	189,20
			5	189,20
12/05/2025	19:14:28,994	30		189,30
			30	189,30
			30	189,30
12/05/2025	19:13:54,984	1		189,26
			1	189,26
			1	189,26
12/05/2025	19:13:40,558	6		189,16
			6	189,16
			6	189,16
12/05/2025	19:13:16,982	8		189,30
			8	189,30
			8	189,30
12/05/2025	19:13:11,936	10		189,30
			10	189,30
			10	189,30
12/05/2025	19:13:08,719	1		189,22
			1	189,22
			1	189,22
12/05/2025	19:12:00,951	1		189,22
			1	189,22
			1	189,22
12/05/2025	19:12:00,534	1		189,10
			1	189,10
			1	189,10
12/05/2025	19:11:51,753	1		189,20
			1	189,20
			1	189,20
12/05/2025	19:11:26,907	100		189,12
			100	189,12
			100	189,12
12/05/2025	19:10:54,931	6		189,20
			6	189,20
			6	189,20
12/05/2025	19:10:38,851	5		189,18
			5	189,18
			5	189,18
12/05/2025	19:10:22,620	1		189,36
			1	189,36
			1	189,36
12/05/2025	19:09:54,413	6		189,28
			6	189,28
			6	189,28
12/05/2025	19:09:37,769	15		189,36
			15	189,36
			15	189,36
12/05/2025	19:09:27,048	1		189,38
			1	189,38
			1	189,38
12/05/2025	19:09:05,645	25		189,34
			25	189,34
			25	189,34
12/05/2025	19:09:05,498	26		189,34
			26	189,34
			26	189,34
12/05/2025	19:08:38,423	1		189,30
			1	189,30
			1	189,30
12/05/2025	19:08:03,969	10		189,14
			10	189,14
			10	189,14
12/05/2025	19:07:42,394	317		189,14
			317	189,14
			317	189,14
12/05/2025	19:07:34,147	1		189,04
			1	189,04
			1	189,04
12/05/2025	19:07:23,239	50		189,02
			50	189,02
			50	189,02
12/05/2025	19:07:15,810	97		189,00
			30	189,00
			25	189,00
			97	189,00
			42	189,00
12/05/2025	19:06:13,527	3		188,80
			3	188,80
			3	188,80
12/05/2025	19:05:46,958	1		188,94
			1	188,94
			1	188,94
12/05/2025	19:05:05,802	2		188,98
			2	188,98
			2	188,98
12/05/2025	19:03:57,052	25		188,98
			25	188,98
			25	188,98
12/05/2025	19:03:33,234	25		188,96
			25	188,96
			25	188,96
12/05/2025	19:03:18,539	8		188,82
			8	188,82
			8	188,82
12/05/2025	19:01:51,733	10		188,84
			10	188,84
			10	188,84
12/05/2025	19:01:15,028	10		188,82
			10	188,82
			10	188,82
12/05/2025	19:01:10,122	2		188,80
			2	188,80
			2	188,80
12/05/2025	19:01:02,548	1		188,82
			1	188,82
			1	188,82
12/05/2025	19:00:48,183	52		188,80
			52	188,80
			52	188,80
12/05/2025	18:59:47,875	30		188,74
			30	188,74
			30	188,74
12/05/2025	18:58:46,032	4		188,70
			4	188,70
			4	188,70
12/05/2025	18:58:22,396	82		188,60
			82	188,60
			82	188,60
12/05/2025	18:58:00,121	3		188,60
			3	188,60
			3	188,60
12/05/2025	18:57:52,995	100		188,70
			100	188,70
			100	188,70
12/05/2025	18:57:31,446	1		188,76
			1	188,76
			1	188,76
12/05/2025	18:56:34,656	100		188,64
			100	188,64
			100	188,64
12/05/2025	18:55:52,443	6		188,58
			6	188,58
			6	188,58
12/05/2025	18:55:16,214	20		188,68
			20	188,68
			20	188,68
12/05/2025	18:54:18,812	10		188,70
			10	188,70
			10	188,70
12/05/2025	18:53:55,354	20		188,82
			20	188,82
			20	188,82
12/05/2025	18:53:53,738	3		188,80
			3	188,80
			3	188,80
12/05/2025	18:53:43,727	1		188,78
			1	188,78
			1	188,78
12/05/2025	18:53:21,284	50		188,92
			50	188,92
			50	188,92
12/05/2025	18:52:52,204	10		188,74
			10	188,74
			10	188,74
12/05/2025	18:52:43,955	100		188,88
			90	188,88
			100	188,88
			10	188,88
12/05/2025	18:52:36,354	11		188,84
			11	188,84
			11	188,84
12/05/2025	18:51:29,342	3		188,72
			3	188,72
			3	188,72
12/05/2025	18:51:28,302	5		188,84
			5	188,84
			5	188,84
12/05/2025	18:51:26,302	50		188,72
			50	188,72
			50	188,72
12/05/2025	18:51:14,612	6		188,66
			6	188,66
			6	188,66
12/05/2025	18:51:03,386	1		188,78
			1	188,78
			1	188,78
12/05/2025	18:50:54,291	6		188,86
			6	188,86
			6	188,86
12/05/2025	18:50:24,037	1		188,80
			1	188,80
			1	188,80
12/05/2025	18:49:29,357	6		188,76
			6	188,76
			6	188,76
12/05/2025	18:47:21,300	2		188,64
			2	188,64
			2	188,64
12/05/2025	18:47:01,416	10		188,60
			10	188,60
			10	188,60
12/05/2025	18:46:53,434	55		188,50
			55	188,50
			15	188,50
			40	188,50
12/05/2025	18:45:30,032	4		188,38
			4	188,38
			4	188,38
12/05/2025	18:45:29,654	2		188,54
			2	188,54
			2	188,54
12/05/2025	18:45:27,498	54		188,48
			54	188,48
			54	188,48
12/05/2025	18:45:24,844	2		188,38
			2	188,38
			2	188,38
12/05/2025	18:44:39,072	8		188,48
			8	188,48
			8	188,48
12/05/2025	18:44:08,847	6		188,48
			6	188,48
			6	188,48
12/05/2025	18:43:42,323	10		188,34
			10	188,34
			10	188,34
12/05/2025	18:43:41,932	8		188,48
			8	188,48
			8	188,48
12/05/2025	18:43:19,235	10		188,38
			10	188,38
			10	188,38
12/05/2025	18:42:49,997	300		188,40
			300	188,40
			300	188,40
12/05/2025	18:42:35,946	75		188,38
			75	188,38
			75	188,38
12/05/2025	18:42:21,399	1		188,48
			1	188,48
			1	188,48
12/05/2025	18:41:48,192	6		188,48
			6	188,48
			6	188,48
12/05/2025	18:41:19,495	5		188,48
			5	188,48
			5	188,48
12/05/2025	18:41:06,116	3		188,42
			3	188,42
			3	188,42
12/05/2025	18:40:31,995	1		188,48
			1	188,48
			1	188,48
12/05/2025	18:40:16,301	1		188,42
			1	188,42
			1	188,42
12/05/2025	18:40:12,868	6		188,40
			6	188,40
			6	188,40
12/05/2025	18:39:53,404	15		188,40
			15	188,40
			15	188,40
12/05/2025	18:39:28,689	1		188,40
			1	188,40
			1	188,40
12/05/2025	18:38:44,756	40		188,36
			40	188,36
			40	188,36
12/05/2025	18:38:41,195	1		188,48
			1	188,48
			1	188,48
12/05/2025	18:38:17,948	46		188,34
			46	188,34
			46	188,34
12/05/2025	18:37:47,866	1		188,36
			1	188,36
			1	188,36
12/05/2025	18:37:41,583	6		188,36
			6	188,36
			6	188,36
12/05/2025	18:37:29,902	16		188,26
			16	188,26
			16	188,26
12/05/2025	18:37:09,570	5		188,34
			5	188,34
			5	188,34
12/05/2025	18:37:07,103	3		188,22
			3	188,22
			3	188,22
12/05/2025	18:36:40,368	8		188,34
			8	188,34
			8	188,34
12/05/2025	18:36:24,852	1		188,36
			1	188,36
			1	188,36
12/05/2025	18:36:18,819	3		188,36
			3	188,36
			3	188,36
12/05/2025	18:35:37,659	1		188,36
			1	188,36
			1	188,36
12/05/2025	18:35:21,065	1		188,38
			1	188,38
			1	188,38
12/05/2025	18:35:01,541	2		188,24
			2	188,24
			2	188,24
12/05/2025	18:34:57,685	15		188,24
			15	188,24
			15	188,24
12/05/2025	18:34:10,652	1		188,40
			1	188,40
			1	188,40
12/05/2025	18:33:17,949	20		188,30
			20	188,30
			20	188,30
12/05/2025	18:33:01,048	1		188,26
			1	188,26
			1	188,26
12/05/2025	18:32:38,220	10		188,36
			10	188,36
			10	188,36
12/05/2025	18:32:11,395	15		188,32
			15	188,32
			15	188,32
12/05/2025	18:32:08,504	9		188,32
			9	188,32
			9	188,32
12/05/2025	18:31:31,043	20		188,28
			20	188,28
			20	188,28
12/05/2025	18:31:30,012	2		188,28
			2	188,28
			2	188,28
12/05/2025	18:30:52,017	11		188,24
			11	188,24
			11	188,24
12/05/2025	18:30:34,092	25		188,22
			25	188,22
			25	188,22
12/05/2025	18:30:19,548	38		188,10
			38	188,10
			38	188,10
12/05/2025	18:30:19,129	35		188,22
			35	188,22
			35	188,22
12/05/2025	18:30:18,820	3		188,22
			3	188,22
			3	188,22
12/05/2025	18:29:06,729	57		188,18
			57	188,18
			57	188,18
12/05/2025	18:29:05,962	30		188,20
			30	188,20
			30	188,20
12/05/2025	18:28:34,071	100		188,30
			100	188,30
			100	188,30
12/05/2025	18:28:17,710	2		188,30
			2	188,30
			2	188,30
12/05/2025	18:27:26,420	4		188,30
			4	188,30
			4	188,30
12/05/2025	18:27:09,896	125		188,30
			125	188,30
			125	188,30
12/05/2025	18:27:01,729	50		188,26
			50	188,26
			50	188,26
12/05/2025	18:26:46,193	16		188,14
			16	188,14
			16	188,14
12/05/2025	18:26:31,785	1		188,22
			1	188,22
			1	188,22
12/05/2025	18:25:47,218	3		188,10
			3	188,10
			3	188,10
12/05/2025	18:25:27,500	5		188,18
			5	188,18
			5	188,18
12/05/2025	18:25:08,075	3		188,20
			3	188,20
			3	188,20
12/05/2025	18:24:23,365	3		188,20
			3	188,20
			3	188,20
12/05/2025	18:24:11,735	1		188,26
			1	188,26
			1	188,26
12/05/2025	18:23:34,216	3		188,18
			3	188,18
			3	188,18
12/05/2025	18:23:26,905	2		188,10
			2	188,10
			2	188,10
12/05/2025	18:22:56,803	89		188,06
			89	188,06
			89	188,06
12/05/2025	18:22:08,430	8		188,00
			8	188,00
			8	188,00
12/05/2025	18:22:05,942	1		188,12
			1	188,12
			1	188,12
12/05/2025	18:22:02,213	10		188,00
			10	188,00
			10	188,00
12/05/2025	18:21:27,712	1		187,98
			1	187,98
			1	187,98
12/05/2025	18:21:06,422	150		187,86
			150	187,86
			150	187,86
12/05/2025	18:20:53,494	1		187,80
			1	187,80
			1	187,80
12/05/2025	18:20:52,489	3		187,80
			3	187,80
			3	187,80
12/05/2025	18:20:44,941	1		187,88
			1	187,88
			1	187,88
12/05/2025	18:20:43,207	6		187,86
			6	187,86
			6	187,86
12/05/2025	18:20:01,769	5		187,96
			5	187,96
			5	187,96
12/05/2025	18:19:43,023	1		187,76
			1	187,76
			1	187,76
12/05/2025	18:19:42,923	1		187,76
			1	187,76
			1	187,76
12/05/2025	18:19:34,774	1		187,86
			1	187,86
			1	187,86
12/05/2025	18:19:13,818	32		187,92
			32	187,92
			32	187,92
12/05/2025	18:18:35,811	20		187,92
			20	187,92
			20	187,92
12/05/2025	18:18:28,432	7		187,92
			7	187,92
			7	187,92
12/05/2025	18:18:09,573	50		187,80
			50	187,80
			50	187,80
12/05/2025	18:18:01,915	25		187,78
			25	187,78
			25	187,78
12/05/2025	18:17:44,820	15		187,84
			15	187,84
			5	187,84
			10	187,84
12/05/2025	18:17:29,968	3		187,98
			3	187,98
			3	187,98
12/05/2025	18:17:16,339	40		187,98
			40	187,98
			40	187,98
12/05/2025	18:16:17,771	295		187,96
			295	187,96
			295	187,96
12/05/2025	18:16:16,870	20		187,94
			20	187,94
			20	187,94
12/05/2025	18:15:46,250	5		187,98
			5	187,98
			5	187,98
12/05/2025	18:15:32,630	2		187,84
			2	187,84
			2	187,84
12/05/2025	18:14:33,516	11		187,98
			11	187,98
			11	187,98
12/05/2025	18:14:14,192	50		187,86
			50	187,86
			50	187,86
12/05/2025	18:13:48,412	7		187,96
			7	187,96
			7	187,96
12/05/2025	18:12:23,415	16		187,86
			16	187,86
			16	187,86
12/05/2025	18:12:12,724	1		187,86
			1	187,86
			1	187,86
12/05/2025	18:12:00,191	149		187,80
			149	187,80
			149	187,80
12/05/2025	18:11:48,957	1		187,80
			1	187,80
			1	187,80
12/05/2025	18:11:25,107	1		187,82
			1	187,82
			1	187,82
12/05/2025	18:10:35,003	2		187,72
			2	187,72
			2	187,72
12/05/2025	18:09:26,371	90		187,76
			75	187,76
			15	187,76
			90	187,76
12/05/2025	18:08:07,452	474		187,62
			474	187,62
			474	187,62
12/05/2025	18:08:06,771	3		187,62
			3	187,62
			3	187,62
12/05/2025	18:07:40,513	6		187,66
			6	187,66
			6	187,66
12/05/2025	18:07:08,318	5		187,66
			5	187,66
			5	187,66
12/05/2025	18:06:20,798	5		187,74
			5	187,74
			5	187,74
12/05/2025	18:05:03,132	5		187,74
			5	187,74
			5	187,74
12/05/2025	18:04:30,423	106		187,70
			106	187,70
			106	187,70
12/05/2025	18:04:00,533	2		187,68
			2	187,68
			2	187,68
12/05/2025	18:03:58,217	5		187,68
			5	187,68
			5	187,68
12/05/2025	18:03:54,802	10		187,52
			10	187,52
			10	187,52
12/05/2025	18:03:45,593	20		187,52
			20	187,52
			20	187,52
12/05/2025	18:03:26,329	2		187,48
			2	187,48
			2	187,48
12/05/2025	18:03:15,900	110		187,64
			110	187,64
			110	187,64
12/05/2025	18:03:11,934	2		187,70
			2	187,70
			2	187,70
12/05/2025	18:02:40,382	20		187,66
			20	187,66
			20	187,66
12/05/2025	18:02:30,918	2		187,54
			2	187,54
			2	187,54
12/05/2025	18:01:43,827	120		187,40
			120	187,40
			120	187,40
12/05/2025	18:01:42,267	18		187,54
			18	187,54
			18	187,54
12/05/2025	18:01:41,478	1		187,46
			1	187,46
			1	187,46
12/05/2025	18:01:38,662	1		187,56
			1	187,56
			1	187,56
12/05/2025	18:00:47,554	5		187,52
			5	187,52
			5	187,52
12/05/2025	18:00:02,945	295		187,70
			295	187,70
			295	187,70
12/05/2025	17:59:40,396	10		187,72
			10	187,72
			10	187,72
12/05/2025	17:58:45,403	66		187,82
			66	187,82
			66	187,82
12/05/2025	17:58:38,868	45		187,84
			45	187,84
			45	187,84
12/05/2025	17:58:23,307	4		187,90
			4	187,90
			4	187,90
12/05/2025	17:58:01,374	1		187,90
			1	187,90
			1	187,90
12/05/2025	17:57:47,888	1		187,92
			1	187,92
			1	187,92
12/05/2025	17:57:35,911	27		187,90
			27	187,90
			27	187,90
12/05/2025	17:57:08,812	1		188,02
			1	188,02
			1	188,02
12/05/2025	17:56:34,560	5		187,98
			5	187,98
			5	187,98
12/05/2025	17:56:32,030	3		187,96
			3	187,96
			3	187,96
12/05/2025	17:56:01,996	3		187,84
			3	187,84
			3	187,84
12/05/2025	17:55:02,062	10		187,88
			10	187,88
			10	187,88
12/05/2025	17:55:01,031	80		187,88
			80	187,88
			80	187,88
12/05/2025	17:54:05,884	8		187,78
			8	187,78
			8	187,78
12/05/2025	17:53:59,042	60		187,72
			60	187,72
			60	187,72
12/05/2025	17:53:06,913	5		187,72
			5	187,72
			5	187,72
12/05/2025	17:52:57,240	10		187,80
			10	187,80
			10	187,80
12/05/2025	17:52:49,693	17		187,72
			17	187,72
			17	187,72
12/05/2025	17:52:29,597	20		187,80
			20	187,80
			20	187,80
12/05/2025	17:51:57,462	2		187,82
			2	187,82
			2	187,82
12/05/2025	17:51:20,974	3		187,74
			3	187,74
			3	187,74
12/05/2025	17:50:56,854	10		187,90
			10	187,90
			10	187,90
12/05/2025	17:50:52,070	15		187,94
			15	187,94
			15	187,94
12/05/2025	17:50:39,982	18		187,90
			18	187,90
			18	187,90
12/05/2025	17:50:38,864	4		187,78
			4	187,78
			4	187,78
12/05/2025	17:50:23,679	2		187,90
			2	187,90
			2	187,90
12/05/2025	17:50:16,126	20		188,00
			20	188,00
			20	188,00
12/05/2025	17:50:15,380	2		187,92
			2	187,92
			2	187,92
12/05/2025	17:50:05,963	1		188,02
			1	188,02
			1	188,02
12/05/2025	17:49:18,585	8		187,88
			8	187,88
			8	187,88
12/05/2025	17:48:29,195	3		188,08
			3	188,08
			3	188,08
12/05/2025	17:48:28,172	449		187,96
			449	187,96
			449	187,96
12/05/2025	17:48:26,938	10		188,02
			10	188,02
			10	188,02
12/05/2025	17:48:18,771	30		188,04
			30	188,04
			30	188,04
12/05/2025	17:48:14,172	20		188,04
			20	188,04
			20	188,04
12/05/2025	17:47:03,659	179		187,92
			179	187,92
			179	187,92
12/05/2025	17:47:01,932	3		187,80
			3	187,80
			3	187,80
12/05/2025	17:46:55,091	2		187,94
			2	187,94
			2	187,94
12/05/2025	17:46:33,404	10		187,74
			10	187,74
			10	187,74
12/05/2025	17:45:51,906	10		187,74
			10	187,74
			10	187,74
12/05/2025	17:43:04,599	20		187,82
			20	187,82
			20	187,82
12/05/2025	17:42:59,626	20		187,70
			20	187,70
			20	187,70
12/05/2025	17:41:22,705	10		187,82
			10	187,82
			10	187,82
12/05/2025	17:40:59,428	1		187,78
			1	187,78
			1	187,78
12/05/2025	17:40:54,131	10		187,66
			10	187,66
			10	187,66
12/05/2025	17:40:30,252	18		187,76
			18	187,76
			18	187,76
12/05/2025	17:40:08,711	16		187,92
			16	187,92
			16	187,92
12/05/2025	17:39:53,642	27		187,78
			27	187,78
			27	187,78
12/05/2025	17:39:47,592	5		187,92
			5	187,92
			5	187,92
12/05/2025	17:39:31,955	53		187,90
			53	187,90
			53	187,90
12/05/2025	17:39:22,945	1		188,06
			1	188,06
			1	188,06
12/05/2025	17:37:58,030	1		188,06
			1	188,06
			1	188,06
12/05/2025	17:37:23,459	6		187,90
			6	187,90
			6	187,90
12/05/2025	17:34:36,147	8		187,80
			8	187,80
			8	187,80
12/05/2025	17:33:58,176	1		187,66
			1	187,66
			1	187,66
12/05/2025	17:32:49,954	6		188,00
			6	188,00
			6	188,00
12/05/2025	17:32:23,514	10		187,92
			10	187,92
			10	187,92
12/05/2025	17:32:21,903	3		187,90
			3	187,90
			3	187,90
12/05/2025	17:32:15,850	1		188,00
			1	188,00
			1	188,00
12/05/2025	17:32:05,800	16		187,88
			16	187,88
			16	187,88
12/05/2025	17:31:55,922	55		188,00
			55	188,00
			55	188,00
12/05/2025	17:31:17,268	17		187,88
			17	187,88
			17	187,88
12/05/2025	17:30:45,499	3		187,86
			3	187,86
			3	187,86
12/05/2025	17:30:25,083	3		187,76
			3	187,76
			3	187,76
12/05/2025	17:29:48,176	1		187,74
			1	187,74
			1	187,74
12/05/2025	17:29:32,879	1		187,70
			1	187,70
			1	187,70
12/05/2025	17:29:20,380	13		187,70
			13	187,70
			13	187,70
12/05/2025	17:29:16,517	48		187,66
			48	187,66
			48	187,66
12/05/2025	17:29:10,065	50		187,74
			50	187,74
			50	187,74
12/05/2025	17:28:35,758	300		187,70
			300	187,70
			300	187,70
12/05/2025	17:28:33,349	5		187,66
			5	187,66
			5	187,66
12/05/2025	17:28:01,619	4		187,64
			4	187,64
			4	187,64
12/05/2025	17:27:35,858	25		187,58
			25	187,58
			25	187,58
12/05/2025	17:27:06,891	5		187,64
			5	187,64
			5	187,64
12/05/2025	17:27:05,063	20		187,54
			20	187,54
			20	187,54
12/05/2025	17:26:55,209	1		187,58
			1	187,58
			1	187,58
12/05/2025	17:26:10,990	34		187,50
			34	187,50
			34	187,50
12/05/2025	17:26:04,182	25		187,48
			25	187,48
			25	187,48
12/05/2025	17:25:00,594	6		187,52
			6	187,52
			6	187,52
12/05/2025	17:24:45,558	20		187,52
			20	187,52
			20	187,52
12/05/2025	17:24:39,076	300		187,48
			300	187,48
			300	187,48
12/05/2025	17:24:08,312	1		187,34
			1	187,34
			1	187,34
12/05/2025	17:24:05,508	600		187,30
			600	187,30
			600	187,30
12/05/2025	17:24:02,427	12		187,30
			12	187,30
			12	187,30
12/05/2025	17:23:55,329	160		187,32
			160	187,32
			160	187,32
12/05/2025	17:23:55,225	14		187,32
			14	187,32
			14	187,32
12/05/2025	17:23:48,385	1		187,24
			1	187,24
			1	187,24
12/05/2025	17:23:28,801	1		187,18
			1	187,18
			1	187,18
12/05/2025	17:23:12,458	1		187,30
			1	187,30
			1	187,30
12/05/2025	17:22:26,971	1		187,36
			1	187,36
			1	187,36
12/05/2025	17:22:01,944	50		187,46
			50	187,46
			50	187,46
12/05/2025	17:21:42,723	10		187,48
			10	187,48
			10	187,48
12/05/2025	17:21:41,371	53		187,48
			53	187,48
			53	187,48
12/05/2025	17:21:41,003	21		187,46
			21	187,46
			21	187,46
12/05/2025	17:21:31,121	1		187,42
			1	187,42
			1	187,42
12/05/2025	17:21:11,554	9		187,32
			9	187,32
			9	187,32
12/05/2025	17:21:09,248	117		187,30
			117	187,30
			117	187,30
12/05/2025	17:21:08,887	6		187,28
			6	187,28
			6	187,28
12/05/2025	17:21:04,705	10		187,40
			10	187,40
			10	187,40
12/05/2025	17:20:51,157	20		187,38
			20	187,38
			20	187,38
12/05/2025	17:20:48,151	1		187,42
			1	187,42
			1	187,42
12/05/2025	17:20:26,787	1		187,46
			1	187,46
			1	187,46
12/05/2025	17:19:50,052	20		187,54
			20	187,54
			20	187,54
12/05/2025	17:19:42,648	2		187,50
			2	187,50
			2	187,50
12/05/2025	17:19:34,827	15		187,48
			15	187,48
			15	187,48
12/05/2025	17:19:23,508	20		187,50
			20	187,50
			20	187,50
12/05/2025	17:19:16,273	3		187,44
			3	187,44
			3	187,44
12/05/2025	17:19:06,007	100		187,50
			100	187,50
			100	187,50
12/05/2025	17:18:46,087	1		187,46
			1	187,46
			1	187,46
12/05/2025	17:18:30,554	98		187,38
			98	187,38
			98	187,38
12/05/2025	17:18:05,346	20		187,26
			20	187,26
			20	187,26
12/05/2025	17:17:57,942	350		187,34
			350	187,34
			350	187,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 607,50
Vente: 1 608,50
Volume: 159 018
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:24:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)